GUANGDONG BAOLIHUA NEW ENERGY STOCK CO., LTD. Quotes Guangdong Baolihua New Energy Stock Co., Ltd.
Equities
000690
CNE000000P12
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 CNY | +0.18% |
|
-1.78% | +24.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.53 ¥ | 5.36 ¥ | 5.48 ¥ | 5.5 ¥ | 5.51 ¥ |
| Volume | 48 665 200 | 62 679 800 | 54 899 620 | 35 646 050 | 39 835 770 |
| Change | -1.43% | -3.07% | +2.24% | +0.36% | +0.18% |
| Opening | 5.62 | 5.51 | 5.39 | 5.45 | 5.48 |
| High | 5.70 | 5.53 | 5.57 | 5.56 | 5.52 |
| Low | 5.50 | 5.34 | 5.39 | 5.43 | 5.41 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.78% | ||
| Current month | +9.33% | ||
| 1 month | +13.37% | ||
| 3 months | +16.74% | ||
| 6 months | +13.37% | ||
| Current year | +24.38% | ||
| 1 year | -19.21% | ||
| 3 years | -5.97% | ||
| 5 years | -25.64% | ||
| 10 years | +24.94% |
Volumes
marketsDaily volume
39 835 770
Avg. Volume 20 sessions
78 431 771
Avg. Volume 20 sessions CNY
432 159 058.21
Avg. Volume 20 sessions USD
59 641 839.46
Record volume 1
225 836 100
Record volume 2
225 140 900
Record volume 3
213 237 300
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
11 988 321 907
Capitalization (USD)
1 654 496 318
Net sales (CNY)
10 274 802 080
Net sales (USD)
1 418 015 160
Number of employees
1 258
Sales / Employee (CNY)
8 167 569
Sales / Employee (USD)
1 127 198
Free-Float
78.59 %
Free-Float capitalization (CNY)
9 421 359 671
Free-Float capitalization (USD)
1 300 232 427
Average Daily Capital Traded
3.6%
Highs and lows
1 week
5.34
5.70
1 month
4.745.86
Current year
4.355.86
1 year
4.287.95
3 years
3.907.95
5 years
3.908.10
10 years
3.9018.20
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.39
Moving average 50 days
5.12
Moving average 100 days
4.85
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
57.15
RSI 14 days
59.19
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.78% | +24.38% | -19.21% | 1.65B | ||
| +0.51% | +2.76% | +18.73% | +35.15% | 14.47B | ||
| -0.31% | -1.55% | +10.45% | +7.09% | 5.01B | ||
| +1.26% | -1.63% | +11.94% | +13.52% | 4.74B | ||
| +1.34% | +4.56% | -5.73% | +16.21% | 3.96B | ||
| +1.23% | -0.22% | +6.86% | -13.74% | 3.51B | ||
| +5.94% | +4.90% | -1.83% | -22.74% | 2.26B | ||
| -1.89% | -0.11% | -24.39% | -34.55% | 2.08B | ||
| 0.00% | +0.15% | +36.53% | +15.15% | 1.71B | ||
| -1.67% | -2.68% | +16.43% | +49.18% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -19.28% | 1.06B | ||
| +2.90% | +2.48% | -17.61% | -20.26% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -4.81% | 876M | ||
| -12.49% | -.--% | -.--% | -.--% | 703M | ||
| -3.00% | -5.82% | -44.59% | -44.59% | 684M | ||
| Average | -0.14% | +0.76% | +0.74% | -2.68% | ||
| Weighted average by Cap. | +0.53% | +1.62% | +8.33% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.38% | ||
| 2023 | -31.85% | ||
| 2022 | +9.80% | ||
| 2021 | -18.90% | ||
| 2020 | +29.20% | ||
| 2019 | -16.05% | ||
| 2018 | -15.88% | ||
| 2017 | -13.70% | ||
| 2016 | -5.21% | ||
| 2015 | +54.75% | ||
| 2014 | +19.25% | ||
| 2013 | +18.30% | ||
| 2012 | +46.89% | ||
| 2011 | -44.85% | ||
| 2010 | -14.13% | ||
| 2009 | +54.56% | ||
| 2008 | -60.94% | ||
| 2007 | +233.57% | ||
| 2006 | +238.90% | ||
| 2005 | +9.52% | ||
| 2004 | -14.58% | ||
| 2003 | -16.90% | ||
| 2002 | -52.32% | ||
| 2001 | -1.72% | ||
| 2000 | +88.33% | ||
| 1999 | +20.67% | ||
| 1998 | -25.19% | ||
| 1997 | +353.11% |
- Stock Market
- Equities
- 000690 Stock
- Quotes Guangdong Baolihua New Energy Stock Co., Ltd.
