GUANGDONG BIOLIGHT MEDITECH CO., LTD. Quotes Guangdong Biolight Meditech Co., Ltd.
Equities
300246
CNE1000015Q4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 CNY | +0.92% |
|
+5.48% | -36.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.28 ¥ | 6.52 ¥ | 6.73 ¥ | 6.49 ¥ | 6.55 ¥ |
| Volume | 3 992 525 | 4 642 600 | 4 191 550 | 7 987 686 | 6 618 471 |
| Change | +1.13% | +3.82% | +3.22% | -3.57% | +0.92% |
| Opening | 6.24 | 6.32 | 6.51 | 6.52 | 6.41 |
| High | 6.34 | 6.61 | 6.73 | 6.61 | 6.57 |
| Low | 6.04 | 6.32 | 6.48 | 6.16 | 6.31 |
Performance
| 1 day | +0.92% | ||
| 1 week | +5.48% | ||
| Current month | -13.25% | ||
| 1 month | -8.90% | ||
| 3 months | -27.86% | ||
| 6 months | -38.44% | ||
| Current year | -36.41% | ||
| 1 year | -40.13% | ||
| 3 years | -55.54% | ||
| 5 years | -31.96% | ||
| 10 years | -60.42% |
Volumes
marketsDaily volume
6 618 471
Avg. Volume 20 sessions
5 267 983
Avg. Volume 20 sessions CNY
34 505 288.65
Avg. Volume 20 sessions USD
4 762 040.38
Record volume 1
48 927 329
Record volume 2
47 758 079
Record volume 3
47 462 159
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 732 848 162
Capitalization (USD)
239 148 642
Net sales (CNY)
1 194 001 129
Net sales (USD)
164 782 902
Number of employees
1 378
Sales / Employee (CNY)
866 474
Sales / Employee (USD)
119 581
Free-Float
70.29 %
Free-Float capitalization (CNY)
1 218 056 450
Free-Float capitalization (USD)
168 102 753
Average Daily Capital Traded
1.99%
Highs and lows
1 week
6.04
6.73
1 month
5.967.75
Current year
5.0710.57
1 year
5.0712.79
3 years
5.0715.52
5 years
5.0733.11
10 years
5.0748.53
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.92
Moving average 50 days
7.05
Moving average 100 days
8.46
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+29.16%
STIM
RSI 9 days
44.54
RSI 14 days
43.55
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +5.48% | -36.41% | -40.13% | 239M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.63% | +1.23% | -0.91% | -0.70% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.33% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.41% | ||
| 2023 | -5.33% | ||
| 2022 | -25.31% | ||
| 2021 | -15.90% | ||
| 2020 | +67.83% | ||
| 2019 | +40.86% | ||
| 2018 | -46.75% | ||
| 2017 | -38.09% | ||
| 2016 | -19.27% | ||
| 2015 | +92.09% | ||
| 2014 | +16.34% | ||
| 2013 | +141.10% | ||
| 2012 | -1.87% | ||
| 2011 | -35.22% |
- Stock Market
- Equities
- 300246 Stock
- Quotes Guangdong Biolight Meditech Co., Ltd.
