GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO., LTD. Quotes Guangdong Dongfang Precision Science & Technology Co., Ltd.
Equities
002611
CNE1000016L3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.59 CNY | +2.81% |
|
+7.33% | +32.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.39 ¥ | 6.41 ¥ | 6.35 ¥ | 6.41 ¥ | 6.59 ¥ |
| Volume | 107 322 200 | 89 273 530 | 66 296 040 | 83 732 810 | 89 974 930 |
| Change | +4.07% | +0.31% | -0.94% | +0.94% | +2.81% |
| Opening | 6.30 | 6.35 | 6.38 | 6.18 | 6.48 |
| High | 6.49 | 6.44 | 6.48 | 6.46 | 6.66 |
| Low | 6.14 | 6.24 | 6.30 | 6.15 | 6.48 |
Performance
| 1 day | +2.81% | ||
| 1 week | +7.33% | ||
| Current month | -9.35% | ||
| 1 month | -9.35% | ||
| 3 months | +43.26% | ||
| 6 months | +43.57% | ||
| Current year | +32.86% | ||
| 1 year | +28.96% | ||
| 3 years | +49.10% | ||
| 5 years | +22.95% | ||
| 10 years | +145.21% |
Volumes
marketsDaily volume
89 974 930
Avg. Volume 20 sessions
67 039 595
Avg. Volume 20 sessions CNY
441 790 931.05
Avg. Volume 20 sessions USD
60 992 330.57
Record volume 1
425 886 800
Record volume 2
406 298 100
Record volume 3
399 946 000
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
7 896 856 233
Capitalization (USD)
1 090 216 281
Net sales (CNY)
4 745 737 321
Net sales (USD)
655 182 257
Number of employees
2 264
Sales / Employee (CNY)
2 096 174
Sales / Employee (USD)
289 391
Free-Float
50.19 %
Free-Float capitalization (CNY)
4 735 665 893
Free-Float capitalization (USD)
653 791 826
Average Daily Capital Traded
5.59%
Highs and lows
1 week
6.15
6.66
1 month
5.867.33
Current year
3.599.28
1 year
3.599.28
3 years
3.549.28
5 years
3.549.28
10 years
2.6415.58
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.54
Moving average 50 days
6.89
Moving average 100 days
5.87
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
51.71
RSI 14 days
48.69
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +7.33% | +32.86% | +28.96% | 1.09B | ||
| +0.80% | +0.76% | -0.63% | +21.35% | 15.01B | ||
| +7.95% | +2.18% | +33.54% | +31.90% | 4.87B | ||
| +4.36% | -0.26% | -11.13% | -40.52% | 4.89B | ||
| -0.34% | -5.26% | -9.61% | -21.41% | 4.68B | ||
| 0.00% | +1.61% | +12.70% | +6.33% | 4.25B | ||
| +10.53% | +5.05% | -8.60% | -31.10% | 4.56B | ||
| -0.22% | -8.45% | +10.65% | -15.89% | 3.67B | ||
| +6.26% | -1.48% | +37.16% | +9.29% | 3.44B | ||
| +1.70% | +1.56% | +2.44% | +54.53% | 3.37B | ||
| +0.84% | +2.20% | -3.09% | +61.13% | 3.2B | ||
| +0.71% | +0.83% | -10.10% | -3.19% | 2.76B | ||
| -0.62% | -2.45% | +1.06% | -18.32% | 2.57B | ||
| +0.70% | +1.09% | +25.62% | +52.37% | 2.21B | ||
| +1.95% | -0.26% | +22.94% | +49.01% | 2.12B | ||
| +1.99% | +4.25% | +11.28% | +43.51% | 2.09B | ||
| Average | +2.47% | +0.11% | +9.19% | +14.25% | ||
| Weighted average by Cap. | +2.49% | +0.12% | +5.78% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.86% | ||
| 2023 | +22.17% | ||
| 2022 | -27.24% | ||
| 2021 | +18.98% | ||
| 2020 | +10.35% | ||
| 2019 | +13.33% | ||
| 2018 | -54.30% | ||
| 2017 | -21.80% | ||
| 2016 | +12.61% | ||
| 2015 | +76.58% | ||
| 2014 | +164.13% | ||
| 2013 | +10.12% | ||
| 2012 | -20.96% | ||
| 2011 | -29.32% |
- Stock Market
- Equities
- 002611 Stock
- Quotes Guangdong Dongfang Precision Science & Technology Co., Ltd.
