GUANGDONG FANGYUAN NEW MATERIALS GROUP CO., LTD. Quotes Guangdong Fangyuan New Materials Group Co., Ltd.
Equities
688148
CNE100004NP8
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 CNY | -0.60% |
|
-2.16% | -35.07% |
| May. 09 | China stocks rise on trade growth, property support | RE |
| May. 09 | China stocks rise on trade growth, property support | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.49 ¥ | 5.34 ¥ | 5.06 ¥ | 5.01 ¥ | 4.98 ¥ |
| Volume | 27 980 720 | 15 996 490 | 11 194 740 | 6 982 417 | 6 186 525 |
| Change | +7.86% | -2.73% | -5.24% | -0.99% | -0.60% |
| Opening | 5.19 | 5.50 | 5.27 | 5.08 | 5.01 |
| High | 5.88 | 5.54 | 5.30 | 5.13 | 5.11 |
| Low | 5.19 | 5.31 | 5.05 | 4.98 | 4.97 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.16% | ||
| Current month | +0.81% | ||
| 1 month | +12.42% | ||
| 3 months | +6.87% | ||
| 6 months | -43.86% | ||
| Current year | -35.07% | ||
| 1 year | -56.73% |
Volumes
marketsDaily volume
6 186 525
Avg. Volume 20 sessions
12 509 395
Avg. Volume 20 sessions CNY
62 296 787.10
Avg. Volume 20 sessions USD
8 630 036.21
Record volume 1
57 930 750
Record volume 2
40 034 850
Record volume 3
29 934 540
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 498 970 620
Capitalization (USD)
346 184 899
Net sales (CNY)
2 102 432 613
Net sales (USD)
291 252 092
Number of employees
1 082
Sales / Employee (CNY)
1 943 099
Sales / Employee (USD)
269 179
Free-Float
60.33 %
Free-Float capitalization (CNY)
1 532 203 409
Free-Float capitalization (USD)
212 257 671
Average Daily Capital Traded
2.49%
Highs and lows
1 week
4.97
5.54
1 month
3.835.88
Current year
3.767.65
1 year
3.7612.58
3 years
3.7642.50
5 years
3.7642.50
10 years
3.7642.50
Indicators
Moving average 5 days
5.18
Moving average 20 days
4.66
Moving average 50 days
4.96
Moving average 100 days
5.64
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
51.78
RSI 14 days
51.57
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.16% | -35.07% | -56.73% | 346M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.52B | ||
| -0.11% | +1.65% | +3.29% | +12.36% | 50.34B | ||
| -0.23% | +1.04% | +17.54% | +31.00% | 42.01B | ||
| -0.50% | -1.13% | +20.88% | +28.83% | 26.68B | ||
| -0.91% | -0.91% | +11.75% | +6.21% | 19.97B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.32B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.7B | ||
| -1.22% | -2.42% | +1.31% | -6.22% | 15.53B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 14.99B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 13.7B | ||
| -0.48% | -2.41% | +16.87% | +29.11% | 11.25B | ||
| -3.50% | -2.01% | +8.05% | +4.44% | 10.49B | ||
| -1.70% | -1.70% | -5.07% | -28.23% | 8.63B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.25B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.11B | ||
| Average | -1.01% | -1.26% | +1.80% | +1.19% | ||
| Weighted average by Cap. | -0.56% | -0.09% | +7.55% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.07% | ||
| 2023 | -47.43% | ||
| 2022 | -58.30% | ||
| 2021 | +0.55% |
- Stock Market
- Equities
- 688148 Stock
- Quotes Guangdong Fangyuan New Materials Group Co., Ltd.