GUANGDONG GREEN PRECISION COMPONENTS CO., LTD Quotes Guangdong Green Precision Components Co., Ltd
Equities
300968
CNE100004KC2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 CNY | +2.13% |
|
-2.37% | -28.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 8.62 ¥ | 8.37 ¥ | 8.54 ¥ | 8.47 ¥ | 8.65 ¥ | 8.65 ¥ |
| Volume | 5 517 600 | 5 000 519 | 5 121 500 | 4 112 200 | 4 581 666 | 4 581 666 |
| Change | -3.04% | -2.90% | +2.03% | -0.82% | +2.13% | +2.13% |
| Opening | 8.95 | 8.68 | 8.45 | 8.55 | 8.48 | 8.48 |
| High | 8.96 | 8.68 | 8.71 | 8.66 | 8.72 | 8.72 |
| Low | 8.57 | 8.30 | 8.39 | 8.39 | 8.48 | 8.48 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.37% | ||
| Current month | -2.81% | ||
| 1 month | +9.22% | ||
| 3 months | +17.21% | ||
| 6 months | -24.85% | ||
| Current year | -28.39% | ||
| 1 year | +11.76% | ||
| 3 years | -51.70% |
Volumes
marketsDaily volume
4 581 666
Avg. Volume 20 sessions
6 237 679
Avg. Volume 20 sessions CNY
53 955 923.35
Avg. Volume 20 sessions USD
7 475 593.18
Record volume 1
93 004 530
Record volume 2
77 008 720
Record volume 3
69 032 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 499 249 188
Capitalization (USD)
484 820 975
Net sales (CNY)
1 123 546 315
Net sales (USD)
155 667 342
Number of employees
4 585
Sales / Employee (CNY)
245 048
Sales / Employee (USD)
33 951
Free-Float
32.89 %
Free-Float capitalization (CNY)
1 150 863 780
Free-Float capitalization (USD)
159 452 177
Average Daily Capital Traded
1.54%
Highs and lows
1 week
8.30
8.96
1 month
7.179.17
Current year
6.0813.00
1 year
6.0814.82
3 years
6.0818.22
5 years
6.0826.31
10 years
6.0826.31
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.41
Moving average 50 days
9.12
Moving average 100 days
9.68
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
50.73
RSI 14 days
49.20
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -2.37% | -28.39% | +11.76% | 485M | ||
| -0.14% | +3.26% | +32.93% | +76.29% | 79.26B | ||
| +0.59% | +1.18% | +64.11% | +68.14% | 73.54B | ||
| +0.37% | -0.25% | -5.88% | +6.85% | 34.23B | ||
| +3.59% | +7.30% | -7.81% | +18.51% | 30.47B | ||
| -0.04% | -2.13% | -9.40% | +43.13% | 13.93B | ||
| +1.34% | +2.26% | -7.26% | -16.81% | 10.47B | ||
| +1.66% | +1.94% | +11.21% | +27.99% | 9.88B | ||
| 0.00% | +15.53% | -7.51% | +43.43% | 9.76B | ||
| +2.19% | +6.99% | +34.00% | +110.88% | 8.7B | ||
| -0.65% | +7.86% | +23.55% | +152.44% | 8.56B | ||
| +2.38% | -2.57% | +8.04% | +32.17% | 8.22B | ||
| +2.43% | -1.08% | +67.74% | +82.08% | 7.94B | ||
| +1.31% | +5.83% | -18.75% | -7.48% | 7.89B | ||
| +0.44% | -6.86% | +48.58% | +157.44% | 7.4B | ||
| -0.47% | -1.75% | -6.38% | -7.89% | 7.35B | ||
| Average | +1.01% | +2.76% | +12.42% | +49.93% | ||
| Weighted average by Cap. | +0.74% | +2.62% | +25.05% | +54.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.39% | ||
| 2023 | +50.62% | ||
| 2022 | -41.67% | ||
| 2021 | -36.96% |
- Stock Market
- Equities
- 300968 Stock
- Quotes Guangdong Green Precision Components Co., Ltd
