GUANGDONG HOMA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 CNY | -3.30% |
|
-12.26% | +46.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.4 ¥ | 9.9 ¥ | 10.01 ¥ | 9.99 ¥ | 9.66 ¥ |
| Volume | 62 971 980 | 77 006 650 | 47 738 520 | 33 341 730 | 59 184 250 |
| Change | -5.54% | -4.81% | +1.11% | -0.20% | -3.30% |
| Opening | 10.70 | 10.05 | 9.75 | 9.94 | 9.79 |
| High | 11.10 | 10.36 | 10.11 | 10.13 | 9.89 |
| Low | 10.23 | 9.56 | 9.68 | 9.84 | 9.51 |
Performance
| 1 day | -3.30% | ||
| 1 week | -12.26% | ||
| Current month | +22.59% | ||
| 1 month | +26.61% | ||
| 3 months | +45.48% | ||
| 6 months | +35.29% | ||
| Current year | +46.14% | ||
| 1 year | +30.19% | ||
| 3 years | +90.53% | ||
| 5 years | +51.17% | ||
| 10 years | +165.94% |
Volumes
marketsDaily volume
59 184 250
Avg. Volume 20 sessions
48 576 721
Avg. Volume 20 sessions CNY
469 251 124.86
Avg. Volume 20 sessions USD
64 760 878.49
Record volume 1
248 901 200
Record volume 2
239 420 100
Record volume 3
237 160 800
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
10 471 799 941
Capitalization (USD)
1 445 202 638
Net sales (CNY)
15 179 647 840
Net sales (USD)
2 094 928 019
Number of employees
12 701
Sales / Employee (CNY)
1 195 154
Sales / Employee (USD)
164 942
Free-Float
38.35 %
Free-Float capitalization (CNY)
4 016 106 299
Free-Float capitalization (USD)
554 258 814
Average Daily Capital Traded
4.48%
Highs and lows
1 week
9.51
11.10
1 month
7.7611.29
Current year
5.0311.29
1 year
5.0311.29
3 years
3.8911.29
5 years
3.7211.29
10 years
3.1927.10
Indicators
Moving average 5 days
9.99
Moving average 20 days
9.02
Moving average 50 days
7.94
Moving average 100 days
7.27
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-17.81%
Price spread / (MMA100)
-24.74%
STIM
RSI 9 days
55.60
RSI 14 days
60.09
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -12.26% | +46.14% | +30.19% | 1.45B | ||
| +0.19% | -2.33% | +25.15% | +19.40% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.28% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +15.24% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +7.81% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +54.47% | 5.05B | ||
| +4.77% | +8.29% | +5.81% | +2.35% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -34.43% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +25.60% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +27.02% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -28.65% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -6.68% | 2.17B | ||
| 0.00% | 0.00% | +0.43% | +5.44% | 1.39B | ||
| +0.23% | -0.85% | -5.20% | -14.42% | 1.3B | ||
| Average | +1.68% | +1.65% | +7.17% | +9.26% | ||
| Weighted average by Cap. | +0.74% | -0.19% | +20.96% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.14% | ||
| 2023 | +24.48% | ||
| 2022 | -3.80% | ||
| 2021 | +39.39% | ||
| 2020 | -29.91% | ||
| 2019 | +16.02% | ||
| 2018 | -56.84% | ||
| 2017 | -24.31% | ||
| 2016 | -14.83% | ||
| 2015 | +312.38% | ||
| 2014 | -9.09% | ||
| 2013 | +32.34% | ||
| 2012 | +23.91% |
- Stock Market
- Equities
- 002668 Stock
- Quotes Guangdong Homa Group Co., Ltd.
