GUANGDONG HONGDA HOLDINGS GROUP CO., LTD. Quotes Guangdong Hongda Holdings Group Co., Ltd.
Equities
002683
CNE100001F37
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.90 CNY | -1.09% |
|
-0.35% | -0.90% |
Quotes 5-day view: Guangdong Hongda Holdings Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 19.81 ¥ | 19.98 ¥ | 20.24 ¥ | 20.12 ¥ | 19.9 ¥ |
| Volume | 3 889 237 | 4 911 071 | 3 849 155 | 3 237 690 | 2 804 609 |
| Change | +∞% | +0.86% | +1.30% | -0.59% | -1.09% |
| Opening | 19.83 ¥ | 19.77 ¥ | 20.18 ¥ | 20.30 ¥ | 20.26 ¥ |
| High | 20.10 ¥ | 20.12 ¥ | 20.42 ¥ | 20.60 ¥ | 20.35 ¥ |
| Low | 19.70 ¥ | 19.56 ¥ | 19.89 ¥ | 20.12 ¥ | 19.90 ¥ |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.35% | ||
| Current month | +0.96% | ||
| 1 month | +6.36% | ||
| 3 months | -5.33% | ||
| 6 months | +1.74% | ||
| Current year | -0.90% | ||
| 1 year | -13.10% | ||
| 3 years | -30.32% | ||
| 5 years | +32.84% | ||
| 10 years | +55.47% |
Volumes
marketsDaily volume
2 804 609
Avg. Volume 20 sessions
4 910 965
Avg. Volume 20 sessions CNY
97 728 203.50
Avg. Volume 20 sessions USD
13 773 031.18
Record volume 1
84 944 800
Record volume 2
55 175 700
Record volume 3
54 062 725
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 126 433 571
Capitalization (USD)
2 131 798 536
Net sales (CNY)
11 542 604 060
Net sales (USD)
1 626 722 275
Number of employees
8 913
Sales / Employee (CNY)
1 295 030
Sales / Employee (USD)
182 511
Free-Float
55.54 %
Free-Float capitalization (CNY)
8 401 406 564
Free-Float capitalization (USD)
1 184 027 030
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
20.01
Moving average 20 days
19.41
Moving average 50 days
19.14
Moving average 100 days
20.23
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
56.35
RSI 14 days
56.17
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.09% | -0.35% | -13.10% | -30.32% | 2.13B | ||
| -0.37% | -3.10% | +315.62% | +454.17% | 875M | ||
| +2.24% | +3.79% | +101.47% | +71.25% | 478M | ||
| -2.52% | 0.00% | -10.71% | - | 432M | ||
| 0.00% | -0.90% | -8.71% | - | 423M | ||
| -0.97% | -2.63% | 0.00% | +3.83% | 210M | ||
| -6.60% | +3.66% | +3.66% | -4.81% | 144M | ||
| -0.26% | +5.31% | +28.62% | -29.67% | 115M | ||
| +3.05% | +4.65% | +17.39% | -30.41% | 65.33M | ||
| -7.03% | -1.71% | - | - | 58.05M | ||
| Average | -1.36% | +0.50% | +48.25% | +62.00% | 493.11M | |
| Weighted average by Cap. | -0.82% | +0.10% | +60.18% | +89.93% |
Historical Quotes: Guangdong Hongda Holdings Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
19.56
20.60
1 month
17.6620.60
Current year
13.6823.88
1 year
13.6823.88
3 years
13.6835.80
5 years
12.7266.39
10 years
6.2066.39
Monthly variations
Annual variations
| 2024 | -0.90% | ||
| 2023 | -25.52% | ||
| 2022 | -10.49% | ||
| 2021 | -16.22% | ||
| 2020 | +90.72% | ||
| 2019 | +129.04% | ||
| 2018 | +11.52% | ||
| 2017 | -16.89% | ||
| 2016 | -30.35% | ||
| 2015 | +29.68% | ||
| 2014 | -21.42% | ||
| 2013 | +108.67% | ||
| 2012 | -6.31% |
- Stock Market
- Equities
- 002683 Stock
- Quotes Guangdong Hongda Holdings Group Co., Ltd.