GUANGDONG KANGHUA HEALTHCARE CO., LTD. Quotes Guangdong Kanghua Healthcare Co., Ltd.
Equities
3689
CNE100002B55
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 HKD | +0.48% |
|
0.00% | +7.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2 $ | 2.09 $ | 2.1 $ |
| Volume | 100 800 | 200 | 10 200 | 482 800 |
| Change | +4.50% | -4.31% | +4.50% | +0.48% |
| Opening | 2.09 | 2.00 | 2.09 | 2.10 |
| High | 2.09 | 2.00 | 2.09 | 2.10 |
| Low | 2.09 | 2.00 | 2.09 | 2.10 |
Performance
| 1 day | +0.48% | ||
| Current month | -3.67% | ||
| 1 month | -3.67% | ||
| 3 months | -4.55% | ||
| 6 months | +7.69% | ||
| Current year | +7.14% | ||
| 1 year | -2.78% | ||
| 3 years | -31.82% | ||
| 5 years | -65.63% |
Volumes
marketsDaily volume
482 800
Estimated daily volume
482 800
Avg. Volume 20 sessions
60 373
Daily volume ratio
8.00
Avg. Volume 20 sessions HKD
126 783.30
Avg. Volume 20 sessions USD
16 195.55
Record volume 1
11 178 400
Record volume 2
7 402 500
Record volume 3
5 137 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
649 986 841
Capitalization (USD)
89 704 034
Net sales (CNY)
1 845 633 000
Net sales (USD)
254 713 965
Number of employees
3 946
Sales / Employee (CNY)
467 723
Sales / Employee (USD)
64 550
Free-Float
15.99 %
Free-Float capitalization (HKD)
103 928 879
Free-Float capitalization (USD)
14 343 121
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.00
2.10
1 month
2.002.40
Current year
1.882.40
1 year
1.042.40
3 years
1.046.60
5 years
1.046.60
10 years
1.0414.20
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.10
Moving average 50 days
2.08
Moving average 100 days
2.05
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
50.70
RSI 14 days
50.05
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | 0.00% | +7.14% | -2.78% | 89.7M | ||
| +3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +30.00% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +9.40% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -4.00% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
| Average | -0.09% | +3.03% | +5.46% | +23.58% | ||
| Weighted average by Cap. | +0.12% | +2.68% | +3.89% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8034594907c.C9tFOCKFMRWb0h65_GJjgtdR7h5D0-Dxbsfzv68AwXM.arYEbw_RYnSvg07ahBoi3eMcnnoEpIuHBZ-10Z5NtSdRngYVRedCYem4Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:30 am | 2.1 | 12,800 | 482,800 |
| 03:53:30 am | 2.1 | 70,000 | 470,000 |
| 03:53:30 am | 2.1 | 17,600 | 400,000 |
| 01:16:46 am | 2.1 | 6,200 | 382,400 |
| 01:12:27 am | 2.1 | 50,000 | 376,200 |
| 11:12:28 pm | 2.1 | 3,800 | 326,200 |
| 10:39:34 pm | 2.1 | 122,400 | 322,400 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +8.89% | ||
| 2022 | -37.50% | ||
| 2021 | -10.00% | ||
| 2020 | -31.03% | ||
| 2019 | -27.84% | ||
| 2018 | -50.46% | ||
| 2017 | +14.87% | ||
| 2016 | +6.60% |
- Stock Market
- Equities
- 3689 Stock
- Quotes Guangdong Kanghua Healthcare Co., Ltd.
