GUANGDONG KITECH NEW MATERIAL HOLDING CO.,LTD. Quotes Guangdong Kitech New Material Holding Co.,Ltd.
Equities
300995
CNE100004L51
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.89 CNY | -3.98% |
|
+0.18% | -20.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 17.25 ¥ | 16.86 ¥ | 17.59 ¥ | 16.89 ¥ |
| Volume | 4 362 358 | 4 064 255 | 4 080 919 | 2 968 974 |
| Change | +∞% | -2.26% | +4.33% | -3.98% |
| Opening | 16.82 | 17.00 | 16.87 | 17.78 |
| High | 17.89 | 17.36 | 17.78 | 17.90 |
| Low | 16.82 | 16.60 | 16.86 | 16.75 |
Performance
| 1 day | -3.98% | ||
| 1 week | +0.18% | ||
| 1 month | -11.66% | ||
| 3 months | +18.53% | ||
| 6 months | -24.80% | ||
| Current year | -20.59% | ||
| 1 year | -8.46% |
Volumes
marketsDaily volume
2 968 974
Avg. Volume 20 sessions
4 163 662
Avg. Volume 20 sessions CNY
70 324 251.18
Avg. Volume 20 sessions USD
9 712 482.33
Record volume 1
13 700 960
Record volume 2
13 620 800
Record volume 3
13 596 780
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (CNY)
1 421 055 246
Capitalization (USD)
196 261 940
Net sales (CNY)
283 248 488
Net sales (USD)
39 119 449
Number of employees
484
Sales / Employee (CNY)
585 224
Sales / Employee (USD)
80 825
Free-Float
33.04 %
Free-Float capitalization (CNY)
469 876 546
Free-Float capitalization (USD)
64 894 650
Average Daily Capital Traded
4.95%
Highs and lows
1 week
16.75
17.90
1 month
13.3621.00
Current year
8.8023.35
1 year
8.8028.58
3 years
8.8055.00
5 years
8.8055.00
10 years
8.8055.00
Indicators
Moving average 5 days
17.12
Moving average 20 days
17.59
Moving average 50 days
16.42
Moving average 100 days
17.93
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
49.12
RSI 14 days
49.30
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.98% | +0.18% | -20.59% | -8.46% | 196M | ||
| 0.00% | +1.65% | 0.00% | -7.14% | 20.21B | ||
| +0.25% | +1.94% | -10.54% | -22.18% | 5.47B | ||
| +2.81% | +0.47% | +4.84% | +11.22% | 4.08B | ||
| +0.74% | +1.58% | +3.50% | -7.59% | 1.37B | ||
| +1.25% | -2.76% | -8.46% | -35.43% | 1.13B | ||
| +0.36% | +1.35% | +26.88% | +45.42% | 1.02B | ||
| +0.18% | +1.83% | -13.35% | -35.50% | 687M | ||
| -4.13% | -2.73% | -24.77% | -35.55% | 670M | ||
| -0.44% | +2.34% | -15.60% | -1.90% | 284M | ||
| -0.67% | -0.67% | -2.49% | -11.55% | 262M | ||
| +0.83% | +3.18% | -9.77% | -10.48% | 262M | ||
| -0.85% | +6.07% | -8.37% | -48.17% | 161M | ||
| -1.08% | -1.07% | -26.29% | +22.31% | 51.02M | ||
| Average | -0.34% | +1.91% | -7.50% | -10.36% | ||
| Weighted average by Cap. | +0.33% | +1.50% | -1.55% | -8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | +22.88% | ||
| 2022 | -37.53% | ||
| 2021 | -41.80% |
- Stock Market
- Equities
- 300995 Stock
- Quotes Guangdong Kitech New Material Holding Co.,Ltd.
