GUANGDONG MINGZHU GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 CNY | -1.17% |
|
-0.70% | -6.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.53 ¥ | 4.47 ¥ | 4.29 ¥ | 4.24 ¥ |
| Volume | 13 421 070 | 28 730 510 | 15 001 970 | 25 563 220 | 17 825 350 |
| Change | +10.07% | -3.62% | -1.32% | -4.03% | -1.17% |
| Opening | 4.29 | 4.78 | 4.52 | 4.23 | 4.21 |
| High | 4.70 | 4.79 | 4.54 | 4.39 | 4.29 |
| Low | 4.27 | 4.46 | 4.41 | 4.02 | 4.15 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.70% | ||
| Current month | +1.19% | ||
| 1 month | +2.17% | ||
| 3 months | -6.40% | ||
| 6 months | -3.64% | ||
| Current year | -6.19% | ||
| 1 year | -6.19% | ||
| 3 years | -23.19% | ||
| 5 years | -26.20% | ||
| 10 years | -6.45% |
Volumes
marketsDaily volume
17 825 350
Avg. Volume 20 sessions
10 704 458
Avg. Volume 20 sessions CNY
45 386 901.92
Avg. Volume 20 sessions USD
6 263 800.95
Record volume 1
152 933 200
Record volume 2
111 456 714
Record volume 3
108 120 700
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
3 199 118 789
Capitalization (USD)
441 507 185
Net sales (CNY)
682 367 519
Net sales (USD)
94 172 859
Number of employees
294
Sales / Employee (CNY)
2 320 978
Sales / Employee (USD)
320 316
Highs and lows
1 week
4.02
4.79
1 month
4.024.79
Current year
3.514.80
1 year
3.515.54
3 years
3.346.62
5 years
3.347.37
10 years
3.3414.53
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.31
Moving average 50 days
4.18
Moving average 100 days
4.33
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
45.28
RSI 14 days
47.90
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.70% | -6.19% | -6.19% | 442M | ||
| +3.35% | +4.02% | -11.82% | +23.86% | 51.33B | ||
| +2.18% | +9.40% | +23.14% | +137.71% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.23% | -6.04% | -36.40% | +12.93% | 5.33B | ||
| -0.67% | +6.08% | +29.09% | +79.08% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +7.27% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +7.24% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +44.45% | 1.62B | ||
| +0.84% | +0.64% | -12.63% | -11.46% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -0.46% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +15.46% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -16.96% | 724M | ||
| 0.00% | -5.12% | -12.13% | -4.98% | 518M | ||
| -0.45% | +1.27% | -5.61% | +138.49% | 482M | ||
| Average | +0.20% | +0.33% | -4.01% | +31.18% | ||
| Weighted average by Cap. | +2.17% | +3.15% | -8.03% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | +8.13% | ||
| 2022 | -26.28% | ||
| 2021 | -3.74% | ||
| 2020 | +9.54% | ||
| 2019 | +17.71% | ||
| 2018 | -38.63% | ||
| 2017 | -30.88% | ||
| 2016 | +14.75% | ||
| 2015 | +6.80% | ||
| 2014 | +105.39% | ||
| 2013 | +1.69% | ||
| 2012 | +9.38% | ||
| 2011 | -32.50% | ||
| 2010 | +8.45% | ||
| 2009 | +125.38% | ||
| 2008 | -73.20% | ||
| 2007 | +197.27% | ||
| 2006 | +154.90% | ||
| 2005 | -22.71% | ||
| 2004 | -15.49% | ||
| 2003 | -28.26% | ||
| 2002 | -30.36% | ||
| 2001 | -11.66% |
- Stock Market
- Equities
- 600382 Stock
- Quotes Guangdong Mingzhu Group Co.,Ltd
