GUANGDONG REAL-DESIGN INTELLIGENT TECHNOLOGY CO., LTD Quotes Guangdong Real-Design Intelligent Technology Co., Ltd
Equities
301135
CNE100005C93
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.91 CNY | -0.75% |
|
+3.48% | -19.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 19.32 ¥ | 19.55 ¥ | 20 ¥ | 20.06 ¥ | 19.91 ¥ | 19.91 ¥ |
| Volume | 743 040 | 931 349 | 908 900 | 915 500 | 1 060 803 | 1 060 803 |
| Change | -1.38% | +1.19% | +2.30% | +0.30% | -0.75% | -0.75% |
| Opening | 19.45 | 19.60 | 19.55 | 20.01 | 20.05 | 20.05 |
| High | 19.79 | 19.74 | 20.00 | 20.10 | 20.05 | 20.05 |
| Low | 19.29 | 19.46 | 19.35 | 19.76 | 19.80 | 19.8 |
Performance
| 1 day | -0.75% | ||
| 1 week | +3.48% | ||
| Current month | +0.96% | ||
| 1 month | +10.49% | ||
| 3 months | +20.96% | ||
| 6 months | -22.98% | ||
| Current year | -19.78% | ||
| 1 year | -20.33% |
Volumes
marketsDaily volume
1 060 803
Avg. Volume 20 sessions
1 174 051
Avg. Volume 20 sessions CNY
23 375 355.41
Avg. Volume 20 sessions USD
3 229 936.48
Record volume 1
15 923 710
Record volume 2
13 070 320
Record volume 3
13 017 590
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 996 523 126
Capitalization (USD)
275 873 576
Net sales (CNY)
1 069 245 353
Net sales (USD)
147 745 115
Number of employees
1 596
Sales / Employee (CNY)
669 953
Sales / Employee (USD)
92 572
Free-Float
37.16 %
Free-Float capitalization (CNY)
764 970 060
Free-Float capitalization (USD)
105 701 268
Average Daily Capital Traded
1.17%
Highs and lows
1 week
19.29
20.10
1 month
17.3920.45
Current year
13.0126.30
1 year
13.0129.99
3 years
13.0138.33
5 years
13.0138.33
10 years
13.0138.33
Indicators
Moving average 5 days
19.77
Moving average 20 days
19.55
Moving average 50 days
20.39
Moving average 100 days
20.73
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
52.88
RSI 14 days
50.94
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +3.48% | -19.78% | -20.33% | 276M | ||
| +0.30% | -6.26% | +2.19% | +9.95% | 147B | ||
| -0.32% | -1.03% | +27.21% | +39.78% | 141B | ||
| +0.75% | +1.46% | +39.22% | +92.48% | 133B | ||
| +0.11% | -0.49% | +16.92% | +39.27% | 65.04B | ||
| -0.44% | -0.52% | +1.67% | +13.33% | 39.03B | ||
| +0.70% | +0.86% | +107.33% | +503.15% | 37.18B | ||
| -0.58% | +0.05% | +7.37% | -1.81% | 32.81B | ||
| -0.05% | +0.30% | -12.51% | -3.83% | 30.92B | ||
| +0.10% | -1.07% | +8.55% | +16.29% | 28.98B | ||
| -0.83% | +3.55% | +28.04% | -1.09% | 27.07B | ||
| -1.65% | +5.30% | -15.34% | -16.29% | 26.16B | ||
| +0.16% | +0.63% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.54% | -4.74% | +2.98% | 22.58B | ||
| +0.83% | -0.27% | +21.59% | +41.58% | 21.35B | ||
| +0.12% | -5.69% | +29.01% | +21.13% | 15.19B | ||
| Average | -0.18% | -0.09% | +14.90% | +46.28% | ||
| Weighted average by Cap. | +0.02% | -1.48% | +19.94% | +53.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.78% | ||
| 2023 | +8.38% | ||
| 2022 | -31.80% |
- Stock Market
- Equities
- 301135 Stock
- Quotes Guangdong Real-Design Intelligent Technology Co., Ltd
