GUANGDONG SONGFA CERAMICS CO.,LTD. Quotes Guangdong Songfa Ceramics Co.,Ltd.
Equities
603268
CNE100001W02
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 CNY | +0.07% |
|
+11.25% | -12.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.48 ¥ | 14.07 ¥ | 14.44 ¥ | 15.12 ¥ | 15.13 ¥ |
| Volume | 907 401 | 885 401 | 911 467 | 1 354 380 | 879 700 |
| Change | +3.43% | -2.83% | +2.63% | +4.71% | +0.07% |
| Opening | 14.00 | 14.37 | 14.14 | 14.50 | 15.16 |
| High | 14.56 | 14.65 | 14.58 | 15.63 | 15.40 |
| Low | 13.90 | 14.01 | 13.88 | 14.45 | 14.89 |
Performance
| 1 day | +0.07% | ||
| 1 week | +11.25% | ||
| Current month | -19.05% | ||
| 1 month | -19.05% | ||
| 3 months | -21.61% | ||
| 6 months | -10.31% | ||
| Current year | -12.44% | ||
| 1 year | +5.14% | ||
| 3 years | -10.37% | ||
| 5 years | -16.87% |
Volumes
marketsDaily volume
879 700
Avg. Volume 20 sessions
1 112 566
Avg. Volume 20 sessions CNY
16 833 123.58
Avg. Volume 20 sessions USD
2 325 142.53
Record volume 1
33 447 707
Record volume 2
20 259 749
Record volume 3
18 858 027
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 879 013 784
Capitalization (USD)
259 546 295
Net sales (CNY)
206 093 753
Net sales (USD)
28 467 524
Number of employees
1 011
Sales / Employee (CNY)
203 851
Sales / Employee (USD)
28 158
Free-Float
37.38 %
Free-Float capitalization (CNY)
702 463 434
Free-Float capitalization (USD)
97 030 572
Average Daily Capital Traded
0.9%
Highs and lows
1 week
13.88
15.63
1 month
12.6118.87
Current year
12.6122.98
1 year
12.6127.50
3 years
12.6128.00
5 years
12.6128.00
10 years
9.9952.21
Indicators
Moving average 5 days
14.65
Moving average 20 days
15.54
Moving average 50 days
17.35
Moving average 100 days
17.50
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
49.00
RSI 14 days
43.78
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +11.25% | -12.44% | +5.14% | 260M | ||
| +2.66% | +7.62% | +6.95% | +2.24% | 2.01B | ||
| -0.79% | +2.46% | -1.90% | +11.88% | 1.52B | ||
| +1.99% | +10.26% | +38.32% | +40.58% | 627M | ||
| +0.34% | +10.82% | -14.49% | - | 536M | ||
| -0.42% | +2.43% | +9.89% | +14.08% | 499M | ||
| +6.04% | +25.90% | -2.57% | +1.37% | 303M | ||
| +0.49% | -0.16% | -14.17% | +12.77% | 273M | ||
| -1.36% | +8.23% | -24.45% | -25.54% | 227M | ||
| +0.93% | +11.73% | +26.79% | +12.89% | 188M | ||
| -3.00% | -3.00% | +22.78% | +21.25% | 174M | ||
| 0.00% | +2.13% | -17.24% | -14.29% | 165M | ||
| +2.59% | +16.15% | +35.11% | +82.42% | 147M | ||
| +1.34% | -1.05% | +107.32% | +170.92% | 140M | ||
| -.--% | +5.06% | +39.30% | +57.97% | 124M | ||
| +0.12% | +0.35% | +5.65% | +3.61% | 80.1M | ||
| Average | +0.69% | +2.84% | +12.80% | +26.49% | ||
| Weighted average by Cap. | +1.00% | +3.93% | +6.95% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | +29.54% | ||
| 2022 | -44.92% | ||
| 2021 | +43.91% | ||
| 2020 | +5.25% | ||
| 2019 | -2.80% | ||
| 2018 | -19.56% | ||
| 2017 | -43.25% | ||
| 2016 | -26.54% | ||
| 2015 | +309.05% |
- Stock Market
- Equities
- 603268 Stock
- Quotes Guangdong Songfa Ceramics Co.,Ltd.
