GUANGDONG SONGYANG RECYCLE RESOURCES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.2 CNY | +3.38% |
|
+5.09% | +12.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 36 ¥ | 35.12 ¥ | 37.28 ¥ | 36.95 ¥ | 38.2 ¥ | 38.2 ¥ |
| Volume | 3 025 600 | 2 711 100 | 3 655 700 | 3 041 700 | 4 285 661 | 4 285 661 |
| Change | -0.11% | -2.44% | +6.15% | -0.89% | +3.38% | +3.38% |
| Opening | 36.51 | 36.00 | 35.66 | 36.66 | 36.70 | 36.7 |
| High | 36.51 | 36.00 | 37.61 | 38.37 | 38.99 | 38.99 |
| Low | 34.96 | 34.61 | 35.14 | 36.66 | 36.00 | 36 |
Performance
| 1 day | +3.38% | ||
| 1 week | +5.09% | ||
| Current month | -7.12% | ||
| 1 month | -15.34% | ||
| 3 months | +7.61% | ||
| 6 months | +9.90% | ||
| Current year | +12.92% | ||
| 1 year | +139.35% | ||
| 3 years | +307.68% |
Volumes
marketsDaily volume
4 285 661
Avg. Volume 20 sessions
3 644 556
Avg. Volume 20 sessions CNY
139 222 039.20
Avg. Volume 20 sessions USD
19 213 894.41
Record volume 1
36 935 120
Record volume 2
35 425 480
Record volume 3
31 398 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 562 970 074
Capitalization (USD)
1 043 757 937
Net sales (CNY)
665 364 083
Net sales (USD)
91 826 232
Number of employees
615
Sales / Employee (CNY)
1 081 893
Sales / Employee (USD)
149 311
Free-Float
57.57 %
Free-Float capitalization (CNY)
4 353 953 645
Free-Float capitalization (USD)
600 884 789
Average Daily Capital Traded
1.84%
Highs and lows
1 week
34.61
38.99
1 month
34.6043.77
Current year
30.6046.48
1 year
15.5846.48
3 years
6.7246.48
5 years
6.7246.48
10 years
6.7246.48
Indicators
Moving average 5 days
36.71
Moving average 20 days
39.41
Moving average 50 days
39.79
Moving average 100 days
38.20
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.66
RSI 14 days
46.82
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +5.09% | +12.92% | +139.35% | 1.04B | ||
| +1.05% | -3.84% | +6.18% | +30.96% | 15.26B | ||
| +1.21% | -1.31% | +14.07% | +62.81% | 12.03B | ||
| +1.04% | -4.28% | -6.35% | -2.04% | 11.64B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.97% | +0.82% | +11.87% | +15.33% | 8.36B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.22B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.86B | ||
| +0.69% | -0.93% | +1.27% | -4.88% | 5.52B | ||
| -4.15% | -6.29% | +4.76% | +26.23% | 4.94B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.07B | ||
| -0.77% | +1.57% | -10.42% | -25.43% | 3.77B | ||
| +3.14% | +6.73% | -4.36% | +4.95% | 3.24B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.72B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.4B | ||
| Average | +0.46% | -0.75% | +1.72% | +18.54% | ||
| Weighted average by Cap. | +0.50% | -1.42% | +3.19% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.92% | ||
| 2023 | +163.27% | ||
| 2022 | +40.74% | ||
| 2021 | -9.15% | ||
| 2020 | -38.27% | ||
| 2019 | +13.61% |
- Stock Market
- Equities
- 603863 Stock
- Quotes GuangDong SongYang Recycle Resources CO.,LTD
