GUANGDONG SUNWILL PRECISING PLASTIC CO.,LTD Quotes Guangdong Sunwill Precising Plastic Co.,Ltd
Equities
002676
CNE100001DQ3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 CNY | -0.69% |
|
-0.23% | -8.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.24 ¥ | 4.37 ¥ | 4.44 ¥ | 4.37 ¥ | 4.34 ¥ |
| Volume | 58 830 150 | 59 118 250 | 53 072 500 | 55 474 350 | 37 798 000 |
| Change | -2.53% | +3.07% | +1.60% | -1.58% | -0.69% |
| Opening | 4.10 | 4.19 | 4.32 | 4.42 | 4.31 |
| High | 4.44 | 4.44 | 4.52 | 4.50 | 4.37 |
| Low | 4.10 | 4.14 | 4.30 | 4.33 | 4.29 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.23% | ||
| Current month | -13.55% | ||
| 1 month | -13.55% | ||
| 3 months | +4.33% | ||
| 6 months | -4.41% | ||
| Current year | -8.44% | ||
| 1 year | +9.60% | ||
| 3 years | +38.66% | ||
| 5 years | +12.44% | ||
| 10 years | +71.92% |
Volumes
marketsDaily volume
37 798 000
Avg. Volume 20 sessions
37 464 169
Avg. Volume 20 sessions CNY
162 594 493.46
Avg. Volume 20 sessions USD
22 448 771.33
Record volume 1
196 051 300
Record volume 2
179 724 400
Record volume 3
165 245 000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
3 126 143 533
Capitalization (USD)
431 614 133
Net sales (CNY)
2 266 948 125
Net sales (USD)
312 988 460
Number of employees
3 813
Sales / Employee (CNY)
594 531
Sales / Employee (USD)
82 085
Free-Float
67.49 %
Free-Float capitalization (CNY)
2 109 959 633
Free-Float capitalization (USD)
291 313 687
Average Daily Capital Traded
5.2%
Highs and lows
1 week
4.14
4.52
1 month
3.484.88
Current year
2.855.59
1 year
2.855.83
3 years
2.855.83
5 years
2.455.83
10 years
2.4320.11
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.24
Moving average 50 days
4.04
Moving average 100 days
4.29
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
55.54
RSI 14 days
54.07
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.23% | -8.44% | +9.60% | 432M | ||
| +0.01% | +2.08% | +4.54% | +19.30% | 149B | ||
| +0.68% | +5.98% | +35.58% | +95.37% | 131B | ||
| -0.60% | +5.60% | +18.85% | +36.90% | 129B | ||
| -0.12% | +1.04% | +12.77% | +31.83% | 62.75B | ||
| +0.10% | -0.10% | +7.76% | +28.83% | 41.08B | ||
| +1.40% | +24.62% | +97.38% | +535.39% | 35.49B | ||
| +0.36% | +2.85% | +6.64% | -4.28% | 32.3B | ||
| -0.05% | +2.38% | -9.83% | -1.21% | 32.08B | ||
| -0.10% | +2.91% | +3.87% | +14.05% | 27.38B | ||
| +2.95% | +8.61% | +28.64% | +7.55% | 26.09B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.59B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| +1.16% | -2.12% | -5.00% | -2.94% | 22.16B | ||
| -0.08% | +4.26% | +23.79% | +51.19% | 21.86B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.55B | ||
| Average | +0.10% | +5.01% | +13.87% | +52.67% | ||
| Weighted average by Cap. | +0.07% | +4.75% | +17.32% | +56.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.44% | ||
| 2023 | +12.32% | ||
| 2022 | -3.65% | ||
| 2021 | +32.73% | ||
| 2020 | +5.10% | ||
| 2019 | +9.79% | ||
| 2018 | -82.10% | ||
| 2017 | +6.97% | ||
| 2016 | +63.76% | ||
| 2015 | +151.69% | ||
| 2014 | +32.39% | ||
| 2013 | +17.33% | ||
| 2012 | -31.69% |
- Stock Market
- Equities
- 002676 Stock
- Quotes Guangdong Sunwill Precising Plastic Co.,Ltd
