GUANGDONG TAIANTANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CNY | -5.56% |
|
-22.73% | -78.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.63 ¥ | 0.6 ¥ | 0.57 ¥ | 0.54 ¥ | 0.51 ¥ |
| Volume | 1 054 400 | 2 151 600 | 623 600 | 654 600 | 2 374 400 |
| Change | -4.55% | -4.76% | -5.00% | -5.26% | -5.56% |
| Opening | 0.63 | 0.60 | 0.57 | 0.54 | 0.51 |
| High | 0.63 | 0.60 | 0.57 | 0.54 | 0.51 |
| Low | 0.63 | 0.60 | 0.57 | 0.54 | 0.51 |
Performance
| 1 day | -5.56% | ||
| 1 week | -22.73% | ||
| Current month | -58.87% | ||
| 1 month | -58.87% | ||
| 3 months | -78.02% | ||
| 6 months | -80.90% | ||
| Current year | -78.48% | ||
| 1 year | -80.90% | ||
| 3 years | -87.86% | ||
| 5 years | -90.73% | ||
| 10 years | -94.52% |
Volumes
marketsDaily volume
2 374 400
Avg. Volume 20 sessions
1 440 333
Avg. Volume 20 sessions CNY
734 569.83
Avg. Volume 20 sessions USD
101 465.40
Record volume 1
224 590 200
Record volume 2
150 434 600
Record volume 3
141 947 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
391 044 031
Capitalization (USD)
54 014 521
Net sales (CNY)
724 844 898
Net sales (USD)
100 122 101
Number of employees
955
Sales / Employee (CNY)
759 000
Sales / Employee (USD)
104 840
Free-Float
75.11 %
Free-Float capitalization (CNY)
293 704 388
Free-Float capitalization (USD)
40 569 093
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.51
0.60
1 month
0.511.18
Current year
0.512.77
1 year
0.513.35
3 years
0.518.09
5 years
0.518.09
10 years
0.5123.93
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.85
Moving average 50 days
1.44
Moving average 100 days
1.98
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+182.35%
Price spread / (MMA100)
+288.24%
STIM
RSI 9 days
4.35
RSI 14 days
9.82
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -22.73% | -78.48% | -80.90% | 54.01M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.01B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.4B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.17B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.07B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.88B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.73B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.65B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.58B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.4B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.34B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.15B | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.03B | ||
| +14.86% | +17.94% | +44.77% | +57.25% | 979M | ||
| Average | +1.63% | +1.00% | +3.68% | -9.74% | ||
| Weighted average by Cap. | +1.52% | +1.77% | +9.27% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.48% | ||
| 2023 | -45.77% | ||
| 2022 | -41.42% | ||
| 2021 | +79.76% | ||
| 2020 | -9.59% | ||
| 2019 | -2.13% | ||
| 2018 | -44.56% | ||
| 2017 | -21.96% | ||
| 2016 | -27.05% | ||
| 2015 | +28.99% | ||
| 2014 | +51.38% | ||
| 2013 | +12.55% | ||
| 2012 | +36.62% | ||
| 2011 | -35.15% | ||
| 2010 | +0.58% |
- Stock Market
- Equities
- 002433 Stock
- Quotes Guangdong Taiantang Pharmaceutical Co., Ltd.
