GUANGDONG TECSUN SCIENCE & TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 CNY | +2.39% |
|
+5.52% | -36.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.49 ¥ | 8.7 ¥ | 8.94 ¥ | 8.78 ¥ | 8.99 ¥ |
| Volume | 6 547 478 | 6 389 960 | 6 714 480 | 7 212 392 | 8 447 850 |
| Change | -0.35% | +2.47% | +2.76% | -1.79% | +2.39% |
| Opening | 8.39 | 8.57 | 8.70 | 8.81 | 8.80 |
| High | 8.65 | 8.76 | 8.95 | 8.93 | 9.06 |
| Low | 8.27 | 8.49 | 8.69 | 8.57 | 8.74 |
Performance
| 1 day | +2.39% | ||
| 1 week | +5.52% | ||
| Current month | -15.19% | ||
| 1 month | -11.43% | ||
| 3 months | -13.64% | ||
| 6 months | -15.43% | ||
| Current year | -36.96% | ||
| 1 year | -39.58% | ||
| 3 years | +36.07% | ||
| 5 years | +23.33% |
Volumes
marketsDaily volume
8 447 850
Avg. Volume 20 sessions
8 042 784
Avg. Volume 20 sessions CNY
72 304 628.16
Avg. Volume 20 sessions USD
9 978 400.21
Record volume 1
75 728 981
Record volume 2
75 384 478
Record volume 3
75 065 811
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 878 421 535
Capitalization (USD)
535 241 564
Net sales (CNY)
842 541 423
Net sales (USD)
116 274 929
Number of employees
1 298
Sales / Employee (CNY)
649 107
Sales / Employee (USD)
89 580
Free-Float
53.26 %
Free-Float capitalization (CNY)
2 077 918 598
Free-Float capitalization (USD)
286 763 156
Average Daily Capital Traded
1.86%
Highs and lows
1 week
8.49
9.06
1 month
8.0010.83
Current year
7.0114.17
1 year
7.0119.23
3 years
6.6319.23
5 years
5.3819.23
10 years
3.3719.23
Indicators
Moving average 5 days
8.78
Moving average 20 days
9.33
Moving average 50 days
9.69
Moving average 100 days
10.83
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+20.47%
STIM
RSI 9 days
47.14
RSI 14 days
45.09
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +5.52% | -36.96% | -39.58% | 535M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.18% | +6.23% | +1.25% | +27.51% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.96% | ||
| 2023 | +27.16% | ||
| 2022 | +40.90% | ||
| 2021 | +14.62% | ||
| 2020 | +6.00% | ||
| 2019 | +7.42% | ||
| 2018 | -38.00% | ||
| 2017 | +164.84% |
- Stock Market
- Equities
- 002908 Stock
- Quotes Guangdong Tecsun Science & Technology Co.,Ltd.
