GUANGDONG TRANSTEK MEDICAL ELECTRONICS CO., LTD Quotes Guangdong Transtek Medical Electronics Co., Ltd
Equities
300562
CNE100002DJ6
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 CNY | +6.78% |
|
+14.55% | -17.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 8.46 ¥ | 8.87 ¥ | 8.71 ¥ | 8.85 ¥ | 9.45 ¥ | 9.45 ¥ |
| Volume | 6 157 820 | 6 816 300 | 10 582 700 | 7 718 400 | 10 241 500 | 10 241 500 |
| Change | +1.68% | +4.85% | -1.80% | +1.61% | +6.78% | +6.78% |
| Opening | 8.34 | 8.54 | 8.82 | 8.77 | 9.00 | 9 |
| High | 8.56 | 8.87 | 9.12 | 8.93 | 9.53 | 9.53 |
| Low | 8.32 | 8.47 | 8.67 | 8.58 | 8.83 | 8.83 |
Performance
| 1 day | +6.78% | ||
| 1 week | +14.55% | ||
| Current month | -1.87% | ||
| 1 month | -0.53% | ||
| 3 months | -8.70% | ||
| 6 months | -19.16% | ||
| Current year | -17.18% | ||
| 1 year | -1.77% | ||
| 3 years | -47.03% | ||
| 5 years | -23.85% |
Volumes
marketsDaily volume
10 241 500
Avg. Volume 20 sessions
7 941 092
Avg. Volume 20 sessions CNY
75 043 319.40
Avg. Volume 20 sessions USD
10 377 590.55
Record volume 1
54 867 340
Record volume 2
49 966 940
Record volume 3
43 153 570
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 915 571 655
Capitalization (USD)
264 900 573
Net sales (CNY)
884 256 690
Net sales (USD)
122 282 089
Number of employees
1 286
Sales / Employee (CNY)
687 602
Sales / Employee (USD)
95 087
Free-Float
62.75 %
Free-Float capitalization (CNY)
1 214 225 012
Free-Float capitalization (USD)
167 912 748
Average Daily Capital Traded
3.92%
Highs and lows
1 week
8.32
9.53
1 month
7.529.75
Current year
5.9412.37
1 year
5.9413.00
3 years
5.9418.80
5 years
5.9426.20
10 years
5.8652.34
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.92
Moving average 50 days
8.75
Moving average 100 days
9.75
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
62.26
RSI 14 days
57.27
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.78% | +14.55% | -17.18% | -1.77% | 265M | ||
| +0.71% | +5.47% | +8.97% | +5.45% | 219B | ||
| +0.75% | +5.41% | +7.57% | +2.95% | 183B | ||
| -0.18% | +1.77% | +11.30% | +23.91% | 133B | ||
| -0.80% | +6.81% | +25.68% | +37.60% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.72% | 63.06B | ||
| -0.10% | -0.86% | +13.06% | -1.53% | 52.02B | ||
| +4.61% | +11.32% | +3.96% | -3.14% | 48.2B | ||
| +1.32% | +4.22% | +0.38% | +2.56% | 40.37B | ||
| +1.59% | +3.99% | +13.39% | +8.54% | 39.35B | ||
| -1.55% | +18.86% | +24.61% | -8.56% | 32.03B | ||
| +2.94% | +4.70% | -9.58% | -37.77% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.92% | 19.11B | ||
| +0.73% | +4.78% | -4.77% | +5.13% | 18.46B | ||
| +1.03% | +0.96% | +7.70% | -12.22% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +2.89% | +5.63% | +7.07% | +2.89% | ||
| Weighted average by Cap. | +1.07% | +5.10% | +10.11% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.18% | ||
| 2023 | +0.44% | ||
| 2022 | -31.03% | ||
| 2021 | -24.76% | ||
| 2020 | +44.58% | ||
| 2019 | +53.71% | ||
| 2018 | -56.72% | ||
| 2017 | -21.32% | ||
| 2016 | +311.24% |
- Stock Market
- Equities
- 300562 Stock
- Quotes Guangdong Transtek Medical Electronics Co., Ltd
