GUANGDONG XINBAO ELECTRICAL APPLIANCES HOLDINGS CO., LTD Quotes Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
Equities
002705
CNE100001R82
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.17 CNY | +0.50% |
|
-2.10% | +24.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.24 ¥ | 17.76 ¥ | 18.12 ¥ | 18.08 ¥ | 18.17 ¥ |
| Volume | 7 312 212 | 18 493 050 | 8 961 174 | 4 516 382 | 7 476 000 |
| Change | -1.72% | -2.63% | +2.03% | -0.22% | +0.50% |
| Opening | 18.50 | 18.20 | 17.79 | 18.04 | 18.08 |
| High | 18.75 | 18.30 | 18.15 | 18.29 | 18.36 |
| Low | 18.15 | 17.00 | 17.64 | 17.88 | 17.86 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.10% | ||
| Current month | +9.46% | ||
| 1 month | +12.09% | ||
| 3 months | +36.10% | ||
| 6 months | +10.39% | ||
| Current year | +24.71% | ||
| 1 year | +13.78% | ||
| 3 years | -47.32% | ||
| 5 years | +49.42% | ||
| 10 years | +118.71% |
Volumes
marketsDaily volume
7 476 000
Avg. Volume 20 sessions
8 856 321
Avg. Volume 20 sessions CNY
160 919 352.57
Avg. Volume 20 sessions USD
22 208 318.93
Record volume 1
88 455 122
Record volume 2
66 729 885
Record volume 3
62 683 923
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 864 691 817
Capitalization (USD)
2 051 461 253
Net sales (CNY)
14 646 752 680
Net sales (USD)
2 021 383 691
Number of employees
26 529
Sales / Employee (CNY)
552 103
Sales / Employee (USD)
76 195
Free-Float
33.71 %
Free-Float capitalization (CNY)
5 034 227 329
Free-Float capitalization (USD)
694 768 680
Average Daily Capital Traded
1.08%
Highs and lows
1 week
17.00
18.75
1 month
16.3019.19
Current year
10.8019.19
1 year
10.8019.29
3 years
10.8039.84
5 years
9.1057.95
10 years
6.5657.95
Indicators
Moving average 5 days
18.07
Moving average 20 days
18.02
Moving average 50 days
16.21
Moving average 100 days
15.21
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
56.08
RSI 14 days
60.60
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -2.10% | +24.71% | +13.78% | 2.05B | ||
| +1.41% | -1.10% | +22.79% | -0.75% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +69.92% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.06% | 6.43B | ||
| -2.05% | +6.93% | +0.22% | -41.40% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +70.16% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.42% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -35.62% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -14.04% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +15.08% | 2.96B | ||
| +0.93% | -2.84% | +11.88% | -4.08% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.98% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.89% | 1.22B | ||
| -2.29% | +1.75% | +7.01% | +0.91% | 1.12B | ||
| +1.34% | -5.21% | +18.39% | +23.51% | 1.08B | ||
| Average | +0.56% | -0.13% | +16.02% | +7.12% | ||
| Weighted average by Cap. | +1.19% | +0.22% | +23.10% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.71% | ||
| 2023 | -12.49% | ||
| 2022 | -32.59% | ||
| 2021 | -41.54% | ||
| 2020 | +156.22% | ||
| 2019 | +79.63% | ||
| 2018 | -25.31% | ||
| 2017 | -5.52% | ||
| 2016 | +5.13% | ||
| 2015 | +41.86% | ||
| 2014 | -3.34% |
- Stock Market
- Equities
- 002705 Stock
- Quotes Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
