Quotes Guangdong Yueyun Transportation Company Limited
Equities
3399
CNE100000361
Passenger Transportation, Ground & Sea
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.07 HKD | -2.73% | -2.73% | -7.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 1.03 $ | 1.06 $ | 1.1 $ | 1.07 $ | 1.07 $ |
Volume | 268 000 | 34 000 | 20 000 | 36 000 | 36 000 |
Change | -1.90% | +2.91% | +3.77% | -2.73% | -2.73% |
Opening | 1.03 | 1.06 | 1.06 | 1.09 | 1.09 |
High | 1.03 | 1.06 | 1.10 | 1.09 | 1.09 |
Low | 1.01 | 1.06 | 1.06 | 1.06 | 1.06 |
Performance
1 day | -2.73% | ||
1 week | -2.73% | ||
Current month | -1.83% | ||
1 month | -4.46% | ||
3 months | -10.08% | ||
6 months | -13.01% | ||
Current year | -7.76% | ||
1 year | +11.46% | ||
3 years | -18.94% | ||
5 years | -66.46% | ||
10 years | -45.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Passenger Transportation, Ground & Sea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.73% | -2.73% | -7.76% | +11.46% | 112M | ||
+0.70% | -0.93% | +0.98% | +5.91% | 22.44B | ||
+1.69% | +3.94% | +19.02% | +68.48% | 9.96B | ||
-1.32% | +5.01% | +9.06% | +7.10% | 10.06B | ||
+0.54% | -2.62% | +8.13% | -4.52% | 7.03B | ||
-0.22% | -2.52% | -8.58% | -4.78% | 6.28B | ||
+0.07% | -1.24% | -11.55% | +17.18% | 6.07B | ||
-0.98% | -7.04% | -11.67% | -15.69% | 4.81B | ||
+0.35% | -3.57% | +24.91% | +55.21% | 4.65B | ||
-2.19% | -10.77% | -22.74% | -16.36% | 3.93B | ||
0.00% | -2.87% | -17.50% | -11.58% | 4.03B | ||
-0.49% | -3.01% | -13.65% | -25.43% | 2.98B | ||
-0.05% | -2.12% | -9.39% | -7.84% | 2.56B | ||
-0.76% | -4.24% | -11.83% | -13.91% | 2.23B | ||
-1.00% | -4.36% | -3.84% | -8.09% | 2.19B | ||
-1.51% | -12.47% | -6.67% | -17.85% | 1.95B | ||
Average | -0.49% | -2.04% | -3.94% | +2.46% | ||
Weighted average by Cap. | +0.02% | -0.95% | +0.24% | +8.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:20:33 am | 1.06 | 3,000 | 36,000 |
01:20:11 am | 1.09 | 4,000 | 33,000 |
01:20:11 am | 1.09 | 14,000 | 29,000 |
Monthly variations
Annual change
2024 | -5.17% | ||
2023 | +5.45% | ||
2022 | +1.85% | ||
2021 | -36.47% | ||
2020 | -38.85% | ||
2019 | -7.64% | ||
2018 | -40.63% | ||
2017 | +20.43% | ||
2016 | -28.03% | ||
2015 | +43.38% | ||
2014 | +152.89% | ||
2013 | +18.05% | ||
2012 | +56.49% | ||
2011 | -31.77% | ||
2010 | -1.54% | ||
2009 | +28.29% | ||
2008 | -56.20% | ||
2007 | -3.34% | ||
2006 | +23.79% | ||
2005 | -6.45% |
- Stock Market
- Equities
- 3399 Stock
- Quotes Guangdong Yueyun Transportation Company Limited