GUANGDONG ZHENGYE TECHNOLOGY CO., LTD. Quotes Guangdong Zhengye Technology Co., Ltd.
Equities
300410
CNE100001Y59
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 CNY | -1.04% |
|
+13.97% | -35.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.25 ¥ | 5.25 ¥ | 5.53 ¥ | 5.77 ¥ | 5.71 ¥ |
| Volume | 4 854 206 | 6 286 300 | 11 444 670 | 7 171 648 | 7 057 798 |
| Change | +2.34% | -.--% | +5.33% | +4.34% | -1.04% |
| Opening | 5.13 | 5.25 | 5.46 | 5.58 | 5.78 |
| High | 5.27 | 5.35 | 5.69 | 5.77 | 5.80 |
| Low | 5.12 | 5.14 | 5.21 | 5.53 | 5.64 |
Performance
| 1 day | -1.04% | ||
| 1 week | +13.97% | ||
| Current month | -6.55% | ||
| 1 month | -6.55% | ||
| 3 months | -16.03% | ||
| 6 months | -28.45% | ||
| Current year | -35.04% | ||
| 1 year | -29.42% | ||
| 3 years | -29.59% | ||
| 5 years | -42.51% |
Volumes
marketsDaily volume
7 057 798
Avg. Volume 20 sessions
11 400 120
Avg. Volume 20 sessions CNY
65 094 685.20
Avg. Volume 20 sessions USD
8 991 463.77
Record volume 1
79 461 430
Record volume 2
69 180 800
Record volume 3
67 455 510
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 096 604 681
Capitalization (USD)
289 601 908
Net sales (CNY)
758 288 400
Net sales (USD)
104 741 618
Number of employees
1 512
Sales / Employee (CNY)
501 513
Sales / Employee (USD)
69 274
Free-Float
57.55 %
Free-Float capitalization (CNY)
1 206 609 936
Free-Float capitalization (USD)
166 667 824
Average Daily Capital Traded
3.1%
Highs and lows
1 week
5.12
5.80
1 month
4.807.15
Current year
3.789.25
1 year
3.7811.10
3 years
3.7816.78
5 years
3.7816.78
10 years
2.7238.30
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.78
Moving average 50 days
5.93
Moving average 100 days
6.80
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+19.09%
STIM
RSI 9 days
52.81
RSI 14 days
49.22
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +13.97% | -35.04% | -29.42% | 290M | ||
| -3.22% | +2.80% | +22.57% | +75.75% | 165B | ||
| +0.70% | -0.60% | +31.85% | +197.55% | 31.52B | ||
| -0.20% | +15.48% | +26.65% | +81.44% | 31.32B | ||
| +0.16% | +5.46% | -19.34% | -16.87% | 27.06B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.14B | ||
| -1.38% | -4.67% | -8.02% | +54.29% | 10.34B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.41B | ||
| -1.53% | +7.02% | +36.70% | - | 6.29B | ||
| -2.24% | +1.36% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| +1.72% | +13.99% | +88.78% | +184.87% | 3.13B | ||
| +1.33% | +4.83% | +22.71% | +111.11% | 2.69B | ||
| Average | -1.27% | +4.77% | +15.54% | +70.45% | ||
| Weighted average by Cap. | -1.93% | +6.14% | +20.55% | +79.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.04% | ||
| 2023 | -15.40% | ||
| 2022 | -11.50% | ||
| 2021 | +62.15% | ||
| 2020 | -11.06% | ||
| 2019 | -31.13% | ||
| 2018 | -35.57% | ||
| 2017 | -35.16% | ||
| 2016 | +14.07% | ||
| 2015 | +661.26% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- 300410 Stock
- Quotes Guangdong Zhengye Technology Co., Ltd.
