GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 CNY | +1.08% |
|
+6.70% | +5.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.17 ¥ | 6.34 ¥ | 6.38 ¥ | 6.46 ¥ | 6.53 ¥ |
| Volume | 11 126 740 | 12 109 090 | 17 886 200 | 13 307 100 | 13 572 450 |
| Change | +0.65% | +2.76% | +0.63% | +1.25% | +1.08% |
| Opening | 6.05 | 6.19 | 6.38 | 6.30 | 6.40 |
| High | 6.24 | 6.41 | 6.54 | 6.49 | 6.64 |
| Low | 6.03 | 6.11 | 6.28 | 6.28 | 6.40 |
Performance
| 1 day | +1.08% | ||
| 1 week | +6.70% | ||
| Current month | +18.30% | ||
| 1 month | +18.30% | ||
| 3 months | +14.36% | ||
| 6 months | +12.01% | ||
| Current year | +5.49% | ||
| 1 year | -4.95% | ||
| 3 years | +43.20% | ||
| 5 years | +15.99% | ||
| 10 years | -5.09% |
Volumes
marketsDaily volume
13 572 450
Avg. Volume 20 sessions
24 092 229
Avg. Volume 20 sessions CNY
157 322 255.37
Avg. Volume 20 sessions USD
21 730 765.81
Record volume 1
90 786 630
Record volume 2
86 346 390
Record volume 3
85 665 060
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
4 365 453 619
Capitalization (USD)
602 995 743
Net sales (CNY)
3 360 142 564
Net sales (USD)
464 133 132
Number of employees
3 029
Sales / Employee (CNY)
1 109 324
Sales / Employee (USD)
153 230
Free-Float
41.45 %
Free-Float capitalization (CNY)
1 809 532 721
Free-Float capitalization (USD)
249 948 945
Average Daily Capital Traded
3.6%
Highs and lows
1 week
6.03
6.64
1 month
5.597.06
Current year
3.947.06
1 year
3.947.12
3 years
3.9412.19
5 years
3.9412.19
10 years
3.9424.66
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.15
Moving average 50 days
5.53
Moving average 100 days
5.67
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
68.67
RSI 14 days
64.68
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| +1.36% | +0.68% | -5.57% | -26.86% | 2.92B | ||
| +0.21% | +1.17% | -2.46% | -6.32% | 1.91B | ||
| -2.60% | -2.60% | -2.25% | +28.25% | 1.15B | ||
| -1.76% | +1.59% | -5.09% | -4.48% | 1.14B | ||
| -2.36% | +0.68% | +5.12% | +26.41% | 950M | ||
| -1.53% | +5.62% | -3.63% | -4.80% | 956M | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 792M | ||
| +9.97% | +10.19% | -1.48% | - | 726M | ||
| -0.65% | +0.33% | +2.49% | +33.55% | 628M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| -1.10% | +12.54% | +29.14% | +145.89% | 535M | ||
| -0.57% | +0.39% | -3.16% | -16.91% | 485M | ||
| -0.31% | +0.94% | +100.00% | +265.91% | 475M | ||
| Average | +0.40% | +3.44% | +7.74% | +35.21% | ||
| Weighted average by Cap. | +0.38% | +2.78% | +2.53% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | -8.16% | ||
| 2022 | +1.20% | ||
| 2021 | +47.35% | ||
| 2020 | -10.14% | ||
| 2019 | +10.31% | ||
| 2018 | -33.33% | ||
| 2017 | -33.33% | ||
| 2016 | +0.59% | ||
| 2015 | +16.97% | ||
| 2014 | +32.32% | ||
| 2013 | +7.33% | ||
| 2012 | -18.68% | ||
| 2011 | -39.41% | ||
| 2010 | +11.35% | ||
| 2009 | +107.22% | ||
| 2008 | -45.95% | ||
| 2007 | +139.76% | ||
| 2006 | +44.93% | ||
| 2005 | -4.39% | ||
| 2004 | -6.48% | ||
| 2003 | -46.54% | ||
| 2002 | +0.46% | ||
| 2001 | -19.44% | ||
| 2000 | +85.76% | ||
| 1999 | -11.79% | ||
| 1998 | -9.31% |
- Stock Market
- Equities
- 000833 Stock
- Quotes Guangxi Yuegui Guangye Holdings Co., Ltd.
