GUANGZHENG EYE HOSPITAL GROUP CO.,LTD. Quotes Guangzheng Eye Hospital Group Co.,Ltd.
Equities
002524
CNE100000XY7
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 CNY | -2.36% |
|
+0.98% | -35.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.27 ¥ | 4.4 ¥ | 4.1 ¥ | 4.24 ¥ | 4.14 ¥ |
| Volume | 5 017 400 | 7 669 060 | 21 788 300 | 15 602 000 | 10 112 700 |
| Change | +∞% | +3.04% | -6.82% | +3.41% | -2.36% |
| Opening | 4.25 | 4.25 | 4.20 | 4.05 | 4.24 |
| High | 4.28 | 4.44 | 4.20 | 4.24 | 4.31 |
| Low | 4.19 | 4.25 | 3.98 | 4.02 | 4.07 |
Performance
| 1 day | -2.36% | ||
| 1 week | +0.98% | ||
| 1 month | -16.19% | ||
| 3 months | -8.41% | ||
| 6 months | -41.11% | ||
| Current year | -35.81% | ||
| 1 year | -42.58% | ||
| 3 years | -69.67% | ||
| 5 years | -26.73% | ||
| 10 years | -34.91% |
Volumes
marketsDaily volume
10 112 700
Avg. Volume 20 sessions
9 472 138
Avg. Volume 20 sessions CNY
39 214 651.32
Avg. Volume 20 sessions USD
5 415 935.49
Record volume 1
143 202 200
Record volume 2
114 391 300
Record volume 3
102 454 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 128 883 948
Capitalization (USD)
294 020 162
Net sales (CNY)
1 074 903 561
Net sales (USD)
148 454 931
Number of employees
1 631
Sales / Employee (CNY)
659 046
Sales / Employee (USD)
91 021
Free-Float
68.98 %
Free-Float capitalization (CNY)
1 479 907 506
Free-Float capitalization (USD)
204 390 026
Average Daily Capital Traded
1.84%
Highs and lows
1 week
4.02
4.31
1 month
3.904.94
Current year
3.366.60
1 year
3.367.23
3 years
3.3615.67
5 years
3.3618.85
10 years
3.3618.85
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.43
Moving average 50 days
4.58
Moving average 100 days
5.29
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+27.78%
STIM
RSI 9 days
41.28
RSI 14 days
41.41
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +0.98% | -35.81% | -42.58% | 294M | ||
| -1.68% | +2.14% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| -0.25% | +0.90% | +24.72% | +32.29% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -17.21% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +9.19% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +24.71% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.07% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -1.70% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +31.56% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.65% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -33.29% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +64.89% | 3.04B | ||
| -2.03% | +11.88% | +2.69% | -37.23% | 2.93B | ||
| Average | -0.40% | +0.75% | +1.89% | +16.00% | ||
| Weighted average by Cap. | -0.29% | +1.56% | +3.05% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.81% | ||
| 2023 | -9.66% | ||
| 2022 | -22.14% | ||
| 2021 | -36.14% | ||
| 2020 | +37.81% | ||
| 2019 | +127.02% | ||
| 2018 | -27.72% | ||
| 2017 | -40.32% | ||
| 2016 | +0.38% | ||
| 2015 | +68.52% | ||
| 2014 | -0.47% | ||
| 2013 | +75.04% | ||
| 2012 | -17.60% | ||
| 2011 | -35.57% | ||
| 2010 | -21.89% |
- Stock Market
- Equities
- 002524 Stock
- Quotes Guangzheng Eye Hospital Group Co.,Ltd.
