GUANGZHOU ECHOM SCI.&TECH.CO.,LTD Quotes Guangzhou Echom Sci.&Tech.Co.,Ltd
Equities
002420
CNE100000PT3
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 CNY | +1.09% |
|
-5.14% | -11.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 5.28 ¥ | 5.55 ¥ | 5.45 ¥ | 5.48 ¥ | 5.54 ¥ | 5.54 ¥ |
| Volume | 27 178 550 | 31 072 400 | 22 691 700 | 23 237 310 | 23 013 700 | 23 013 700 |
| Change | -3.65% | +5.11% | -1.80% | +0.55% | +1.09% | +1.09% |
| Opening | 5.40 | 5.27 | 5.49 | 5.45 | 5.41 | 5.41 |
| High | 5.49 | 5.81 | 5.54 | 5.68 | 5.64 | 5.64 |
| Low | 5.20 | 5.27 | 5.34 | 5.39 | 5.37 | 5.37 |
Performance
| 1 day | +1.09% | ||
| 1 week | -5.14% | ||
| Current month | +13.52% | ||
| 1 month | +9.49% | ||
| 3 months | +3.94% | ||
| 6 months | -19.12% | ||
| Current year | -11.22% | ||
| 1 year | -9.92% | ||
| 3 years | +20.43% | ||
| 5 years | +47.34% | ||
| 10 years | +9.27% |
Volumes
marketsDaily volume
23 013 700
Avg. Volume 20 sessions
35 311 241
Avg. Volume 20 sessions CNY
195 624 275.14
Avg. Volume 20 sessions USD
27 052 489.76
Record volume 1
173 017 800
Record volume 2
144 437 700
Record volume 3
142 283 900
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (CNY)
2 189 484 098
Capitalization (USD)
302 779 377
Net sales (CNY)
2 261 294 312
Net sales (USD)
312 709 868
Number of employees
1 904
Sales / Employee (CNY)
1 187 655
Sales / Employee (USD)
164 238
Free-Float
65.29 %
Free-Float capitalization (CNY)
1 431 704 339
Free-Float capitalization (USD)
197 987 530
Average Daily Capital Traded
8.93%
Highs and lows
1 week
5.20
5.81
1 month
4.696.33
Current year
2.786.36
1 year
2.787.76
3 years
2.7812.08
5 years
2.7812.08
10 years
2.7818.68
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.24
Moving average 50 days
4.68
Moving average 100 days
5.22
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-15.52%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
58.15
RSI 14 days
58.59
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -5.14% | -11.22% | -9.92% | 303M | ||
| -0.25% | -2.57% | +24.84% | +20.11% | 64.64B | ||
| +1.59% | +0.21% | +37.14% | +21.52% | 34.08B | ||
| +1.74% | +5.03% | +26.93% | - | 8.88B | ||
| -1.58% | +0.90% | -0.53% | +8.29% | 6.71B | ||
| +0.50% | -3.30% | +10.45% | +13.69% | 6.41B | ||
| +0.95% | +5.73% | +3.93% | +50.62% | 5.05B | ||
| +3.08% | +11.62% | +9.06% | +2.49% | 4.57B | ||
| +3.34% | +15.99% | -7.26% | -25.53% | 3.23B | ||
| -0.29% | +3.16% | +3.21% | +24.16% | 2.5B | ||
| +1.85% | +6.54% | -4.88% | +26.03% | 2.38B | ||
| -0.25% | +8.87% | +17.96% | - | 2.37B | ||
| +3.23% | +8.19% | -8.84% | -36.24% | 2.37B | ||
| +1.26% | -7.36% | -23.55% | -6.34% | 2.17B | ||
| -0.31% | -12.53% | +45.69% | +28.92% | 1.45B | ||
| +0.22% | +0.22% | +0.65% | +5.43% | 1.39B | ||
| Average | +0.99% | +2.56% | +7.72% | +8.80% | ||
| Weighted average by Cap. | +0.60% | +1.27% | +21.83% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | -16.35% | ||
| 2022 | -13.36% | ||
| 2021 | +115.79% | ||
| 2020 | +0.50% | ||
| 2019 | +20.67% | ||
| 2018 | -37.57% | ||
| 2017 | -47.77% | ||
| 2016 | -13.17% | ||
| 2015 | +73.43% | ||
| 2014 | +13.56% | ||
| 2013 | -5.60% | ||
| 2012 | -3.10% | ||
| 2011 | -51.43% | ||
| 2010 | -10.03% |
- Stock Market
- Equities
- 002420 Stock
- Quotes Guangzhou Echom Sci.&Tech.Co.,Ltd
