GUANGZHOU GREAT POWER ENERGY AND TECHNOLOGY CO., LTD Quotes Guangzhou Great Power Energy and Technology Co., Ltd
Equities
300438
CNE100001Z17
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 CNY | -0.62% |
|
-1.83% | -20.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.94 ¥ | 22.16 ¥ | 22.07 ¥ | 22.64 ¥ | 22.5 ¥ |
| Volume | 21 177 570 | 14 978 440 | 15 356 400 | 21 925 300 | 19 834 510 |
| Change | -4.28% | +1.00% | -0.41% | +2.58% | -0.62% |
| Opening | 22.38 | 21.80 | 21.71 | 21.90 | 22.27 |
| High | 23.28 | 22.59 | 22.16 | 23.09 | 22.87 |
| Low | 21.72 | 21.70 | 21.40 | 21.65 | 22.22 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.83% | ||
| Current month | -16.76% | ||
| 1 month | -11.03% | ||
| 3 months | -4.05% | ||
| 6 months | -29.13% | ||
| Current year | -20.47% | ||
| 1 year | -57.56% | ||
| 3 years | +23.09% | ||
| 5 years | +68.50% |
Volumes
marketsDaily volume
19 834 510
Avg. Volume 20 sessions
28 386 883
Avg. Volume 20 sessions CNY
638 704 867.50
Avg. Volume 20 sessions USD
88 147 020.06
Record volume 1
76 937 924
Record volume 2
71 548 370
Record volume 3
67 347 550
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
11 326 564 854
Capitalization (USD)
1 563 167 889
Net sales (CNY)
6 932 475 480
Net sales (USD)
956 744 009
Free-Float
60.97 %
Free-Float capitalization (CNY)
6 923 849 380
Free-Float capitalization (USD)
955 553 529
Average Daily Capital Traded
5.64%
Highs and lows
1 week
21.40
23.28
1 month
21.4031.00
Current year
16.6831.00
1 year
16.6855.58
3 years
16.3898.47
5 years
9.4798.47
10 years
3.9698.47
Indicators
Moving average 5 days
22.26
Moving average 20 days
25.71
Moving average 50 days
24.32
Moving average 100 days
25.02
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+14.27%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
36.64
RSI 14 days
40.86
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.83% | -20.47% | -57.56% | 1.56B | ||
| +2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
| -0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
| Average | +1.08% | +2.13% | -2.31% | -7.82% | ||
| Weighted average by Cap. | +1.40% | +1.74% | +4.15% | -16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.47% | ||
| 2023 | -63.73% | ||
| 2022 | +65.09% | ||
| 2021 | +79.76% | ||
| 2020 | +47.09% | ||
| 2019 | +65.84% | ||
| 2018 | -45.64% | ||
| 2017 | -5.62% | ||
| 2016 | -24.10% | ||
| 2015 | +481.50% |
- Stock Market
- Equities
- 300438 Stock
- Quotes Guangzhou Great Power Energy and Technology Co., Ltd
