GUANGZHOU HAOZHI INDUSTRIAL CO.,LTD. Quotes Guangzhou Haozhi Industrial Co.,Ltd.
Equities
300503
CNE100002680
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.81 CNY | -3.64% |
|
+21.00% | -20.25% |
| Apr. 28 | Guangzhou Haozhi Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | China Robotics Companies Gain as Government Signals Industry Support | DJ |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.24 ¥ | 13.15 ¥ | 13.36 ¥ | 15.37 ¥ | 14.81 ¥ |
| Volume | 15 767 630 | 9 653 833 | 11 481 950 | 44 145 990 | 30 533 210 |
| Change | +0.38% | -0.68% | +1.60% | +15.04% | -3.64% |
| Opening | 13.19 | 13.04 | 13.01 | 14.92 | 14.90 |
| High | 13.41 | 13.44 | 13.54 | 16.03 | 15.45 |
| Low | 12.93 | 13.02 | 13.01 | 14.91 | 14.78 |
Performance
| 1 day | -3.64% | ||
| 1 week | +21.00% | ||
| Current month | -4.27% | ||
| 1 month | -4.27% | ||
| 3 months | +6.62% | ||
| 6 months | +2.99% | ||
| Current year | -20.25% | ||
| 1 year | +72.01% | ||
| 3 years | +23.31% | ||
| 5 years | +53.15% |
Volumes
marketsDaily volume
30 533 210
Avg. Volume 20 sessions
15 593 826
Avg. Volume 20 sessions CNY
230 944 563.06
Avg. Volume 20 sessions USD
31 900 141.55
Record volume 1
94 896 530
Record volume 2
90 110 100
Record volume 3
89 446 790
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
4 532 631 511
Capitalization (USD)
626 087 858
Net sales (CNY)
986 749 876
Net sales (USD)
136 298 774
Free-Float
55.56 %
Free-Float capitalization (CNY)
2 518 232 274
Free-Float capitalization (USD)
347 840 906
Average Daily Capital Traded
5.1%
Highs and lows
1 week
12.93
16.03
1 month
11.7816.03
Current year
10.2218.82
1 year
8.3923.88
3 years
7.7323.88
5 years
7.5023.88
10 years
3.7041.40
Indicators
Moving average 5 days
13.99
Moving average 20 days
13.65
Moving average 50 days
14.90
Moving average 100 days
15.56
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
61.02
RSI 14 days
55.46
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +21.00% | -20.25% | +72.01% | 626M | ||
| +4.29% | +13.59% | +70.89% | +111.12% | 3.97B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.02B | ||
| +1.75% | +0.95% | -7.00% | -12.27% | 1.88B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +2.37% | +16.58% | +15.91% | 1.36B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +4.70% | +0.20% | +4.38% | 1.19B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.14B | ||
| +3.33% | +16.61% | +13.24% | +69.48% | 1.06B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +4.89% | +9.71% | +33.47% | 936M | ||
| +0.49% | +2.36% | -13.64% | -36.59% | 921M | ||
| Average | -0.33% | +3.15% | +2.84% | +16.90% | ||
| Weighted average by Cap. | +0.24% | +3.19% | +11.00% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.25% | ||
| 2023 | +127.29% | ||
| 2022 | -36.47% | ||
| 2021 | +18.53% | ||
| 2020 | -7.82% | ||
| 2019 | +32.25% | ||
| 2018 | -31.80% | ||
| 2017 | -52.08% | ||
| 2016 | +512.23% |
- Stock Market
- Equities
- 300503 Stock
- Quotes Guangzhou Haozhi Industrial Co.,Ltd.
