GUANGZHOU JINYI MEDIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.47 CNY | +2.89% |
|
+7.79% | -31.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.83 ¥ | 7.03 ¥ | 7.19 ¥ | 7.26 ¥ | 7.47 ¥ |
| Volume | 5 435 217 | 6 811 687 | 5 433 600 | 4 726 400 | 5 498 287 |
| Change | -1.44% | +2.93% | +2.28% | +0.97% | +2.89% |
| Opening | 6.88 | 6.88 | 7.06 | 7.15 | 7.26 |
| High | 6.93 | 7.16 | 7.21 | 7.32 | 7.53 |
| Low | 6.58 | 6.84 | 6.92 | 7.10 | 7.19 |
Performance
| 1 day | +2.89% | ||
| 1 week | +7.79% | ||
| Current month | -11.07% | ||
| 1 month | -12.84% | ||
| 3 months | -29.92% | ||
| 6 months | -19.16% | ||
| Current year | -31.84% | ||
| 1 year | -18.89% | ||
| 3 years | -23.78% | ||
| 5 years | -49.45% |
Volumes
marketsDaily volume
5 498 287
Avg. Volume 20 sessions
6 618 928
Avg. Volume 20 sessions CNY
49 443 392.16
Avg. Volume 20 sessions USD
6 825 165.85
Record volume 1
64 920 981
Record volume 2
64 008 587
Record volume 3
50 143 020
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 810 286 830
Capitalization (USD)
387 931 994
Net sales (CNY)
855 990 301
Net sales (USD)
118 160 901
Number of employees
2 465
Sales / Employee (CNY)
347 258
Sales / Employee (USD)
47 935
Free-Float
24.65 %
Free-Float capitalization (CNY)
692 863 553
Free-Float capitalization (USD)
95 642 885
Average Daily Capital Traded
1.76%
Highs and lows
1 week
6.84
7.53
1 month
6.588.75
Current year
6.2811.50
1 year
6.2813.95
3 years
5.6713.95
5 years
5.6729.70
10 years
5.6729.70
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.65
Moving average 50 days
7.98
Moving average 100 days
9.24
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+23.69%
STIM
RSI 9 days
49.89
RSI 14 days
46.06
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +7.79% | -31.84% | -18.89% | 388M | ||
| +6.59% | +2.81% | +17.97% | +7.64% | 4.62B | ||
| +0.97% | -3.13% | +25.27% | +4.56% | 2.16B | ||
| -.--% | -.--% | - | - | 1.88B | ||
| -0.52% | -2.64% | -15.88% | -5.74% | 1.65B | ||
| +4.17% | +6.18% | -10.07% | -1.54% | 1.4B | ||
| +2.38% | -0.17% | -1.64% | -0.08% | 1.24B | ||
| -0.12% | -0.50% | -10.51% | -12.85% | 1.14B | ||
| -2.73% | +0.94% | -20.74% | - | 1.1B | ||
| +3.96% | +7.91% | -44.28% | -92.97% | 942M | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.52% | -1.55% | -1.38% | -62.72% | 507M | ||
| -4.23% | -15.02% | -31.70% | -30.92% | 463M | ||
| -0.89% | +1.06% | -8.44% | -23.80% | 429M | ||
| +6.10% | +12.99% | +5.97% | -0.11% | 413M | ||
| -1.82% | -10.07% | +8.19% | +32.14% | 389M | ||
| Average | +1.01% | +0.95% | -8.51% | -15.79% | ||
| Weighted average by Cap. | +2.12% | +1.31% | -0.42% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.84% | ||
| 2023 | +7.66% | ||
| 2022 | +35.01% | ||
| 2021 | -21.46% | ||
| 2020 | -18.74% | ||
| 2019 | +26.94% | ||
| 2018 | -41.73% | ||
| 2017 | +18.44% |
- Stock Market
- Equities
- 002905 Stock
- Quotes Guangzhou Jinyi Media Corporation
