GUANGZHOU RURAL COMMERCIAL BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 HKD | +1.76% |
|
+6.79% | -21.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.56 $ | 1.54 $ | 1.56 $ | 1.7 $ | 1.73 $ |
| Volume | 54 000 | 148 000 | 39 000 | 36 000 | 11 000 |
| Change | -3.70% | -1.28% | +1.30% | +8.97% | +1.76% |
| Opening | 1.56 | 1.40 | 1.56 | 1.70 | 1.7 |
| High | 1.56 | 1.54 | 1.56 | 1.70 | 1.73 |
| Low | 1.56 | 1.40 | 1.56 | 1.70 | 1.7 |
Performance
| 1 day | +1.76% | ||
| 1 week | +6.79% | ||
| Current month | +8.12% | ||
| 1 month | +8.12% | ||
| 3 months | -2.81% | ||
| 6 months | -13.50% | ||
| Current year | -21.36% | ||
| 1 year | -29.39% | ||
| 3 years | -49.27% | ||
| 5 years | -64.33% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
13 328
Avg. Volume 20 sessions
65 600
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
113 488.00
Avg. Volume 20 sessions USD
14 502.63
Record volume 1
195 514 000
Record volume 2
100 211 000
Record volume 3
91 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
22 669 179 738
Capitalization (USD)
3 129 253 571
Net sales (CNY)
9 746 318 000
Net sales (USD)
1 345 381 737
Number of employees
12 999
Sales / Employee (CNY)
749 774
Sales / Employee (USD)
103 499
Free-Float
6.36 %
Free-Float capitalization (HKD)
1 441 497 738
Free-Float capitalization (USD)
198 984 348
Average Daily Capital Traded
0%
Highs and lows
1 week
1.40
1.73
1 month
1.401.73
Current year
1.352.20
1 year
1.352.68
3 years
1.353.50
5 years
1.354.84
10 years
1.357.30
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.61
Moving average 50 days
1.57
Moving average 100 days
1.75
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
62.71
RSI 14 days
58.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +6.79% | -21.36% | -29.39% | 3.13B | ||
| +1.42% | +1.72% | +17.94% | +17.16% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.47% | +0.69% | -1.86% | +3.43% | ||
| Weighted average by Cap. | +0.57% | +1.03% | +4.73% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.wXxA-Xl3m9CQ7AYTzBMxhGtdjhYV8aIcTPNB8AXNrm0.pBQFjU0i1ufmhnEih2l26AA1vFIgvpVQJaYbyXSr5wakNSTOFEP_svOORw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:02 am | 1.73 | 1,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -16.67% | ||
| 2022 | -23.03% | ||
| 2021 | -2.00% | ||
| 2020 | -4.11% | ||
| 2019 | -28.15% | ||
| 2018 | -16.99% | ||
| 2017 | +19.77% |
- Stock Market
- Equities
- 1551 Stock
- Quotes Guangzhou Rural Commercial Bank Co., Ltd.
