GUANGZHOU SEAGULL KITCHEN AND BATH PRODUCTS CO., LTD. Quotes Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
Equities
002084
CNE000001PD6
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 CNY | +1.49% |
|
+10.53% | -31.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.5 ¥ | 2.57 ¥ | 2.67 ¥ | 2.69 ¥ | 2.73 ¥ |
| Volume | 13 299 120 | 12 369 360 | 10 706 640 | 9 029 246 | 9 800 336 |
| Change | +1.21% | +2.80% | +3.89% | +0.75% | +1.49% |
| Opening | 2.54 | 2.50 | 2.57 | 2.65 | 2.69 |
| High | 2.57 | 2.62 | 2.68 | 2.72 | 2.75 |
| Low | 2.45 | 2.50 | 2.57 | 2.61 | 2.62 |
Performance
| 1 day | +1.49% | ||
| 1 week | +10.53% | ||
| Current month | -9.60% | ||
| 1 month | -10.49% | ||
| 3 months | -27.78% | ||
| 6 months | -30.53% | ||
| Current year | -31.41% | ||
| 1 year | -32.09% | ||
| 3 years | -53.74% | ||
| 5 years | -31.44% | ||
| 10 years | -30.26% |
Volumes
marketsDaily volume
9 800 336
Avg. Volume 20 sessions
11 497 485
Avg. Volume 20 sessions CNY
31 388 134.05
Avg. Volume 20 sessions USD
4 331 844.99
Record volume 1
220 009 700
Record volume 2
206 683 500
Record volume 3
195 155 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 763 612 330
Capitalization (USD)
243 394 374
Net sales (CNY)
2 904 056 074
Net sales (USD)
400 785 875
Number of employees
5 234
Sales / Employee (CNY)
554 844
Sales / Employee (USD)
76 574
Free-Float
54.63 %
Free-Float capitalization (CNY)
970 678 753
Free-Float capitalization (USD)
133 962 404
Average Daily Capital Traded
1.78%
Highs and lows
1 week
2.45
2.75
1 month
2.323.18
Current year
1.994.11
1 year
1.995.35
3 years
1.996.74
5 years
1.9911.75
10 years
1.9918.75
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.79
Moving average 50 days
2.81
Moving average 100 days
3.32
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+21.61%
STIM
RSI 9 days
51.21
RSI 14 days
47.60
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +10.53% | -31.41% | -32.09% | 243M | ||
| +2.55% | +2.06% | -8.07% | +2.21% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +101.41% | 12.63B | ||
| +1.45% | +4.94% | +6.93% | +46.68% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -25.63% | 3.69B | ||
| -2.29% | +0.99% | +15.35% | +31.70% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +14.31% | 2.22B | ||
| +0.74% | +8.35% | +29.43% | +66.73% | 2.02B | ||
| +5.13% | +10.44% | -19.61% | -50.90% | 1.3B | ||
| -0.10% | 0.00% | +112.45% | +844.24% | 1.04B | ||
| +1.71% | +3.68% | -14.55% | +5.55% | 841M | ||
| +1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
| +0.42% | +1.69% | -4.17% | -5.86% | 818M | ||
| +1.74% | +1.93% | -4.89% | +11.51% | 807M | ||
| 0.00% | -0.29% | -4.47% | -12.76% | 484M | ||
| Average | +1.31% | +3.27% | +6.94% | +60.82% | ||
| Weighted average by Cap. | +1.58% | +3.13% | +6.11% | +45.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.41% | ||
| 2023 | -10.36% | ||
| 2022 | -11.20% | ||
| 2021 | -14.06% | ||
| 2020 | +19.32% | ||
| 2019 | +66.84% | ||
| 2018 | -40.06% | ||
| 2017 | -39.63% | ||
| 2016 | -18.99% | ||
| 2015 | +42.38% | ||
| 2014 | +95.39% | ||
| 2013 | -7.30% | ||
| 2012 | +50.39% | ||
| 2011 | -46.92% | ||
| 2010 | -1.99% | ||
| 2009 | +96.97% | ||
| 2008 | -67.39% | ||
| 2007 | +5.75% | ||
| 2006 | +17.38% |
- Stock Market
- Equities
- 002084 Stock
- Quotes Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
