GUANGZHOU TINCI MATERIALS TECHNOLOGY CO., LTD. Quotes Guangzhou Tinci Materials Technology Co., Ltd.
Equities
002709
CNE100001RG4
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.86 CNY | +2.96% |
|
-2.20% | -16.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.43 ¥ | 20.78 ¥ | 20.18 ¥ | 20.26 ¥ | 20.86 ¥ |
| Volume | 35 716 850 | 29 313 960 | 38 204 370 | 30 042 600 | 37 538 520 |
| Change | -4.22% | +1.71% | -2.89% | +0.40% | +2.96% |
| Opening | 21.13 | 20.53 | 20.50 | 20.00 | 19.98 |
| High | 21.59 | 21.23 | 20.58 | 20.66 | 20.97 |
| Low | 20.36 | 20.52 | 19.91 | 19.77 | 19.98 |
Performance
| 1 day | +2.96% | ||
| 1 week | -2.20% | ||
| Current month | -6.16% | ||
| 1 month | -4.22% | ||
| 3 months | -1.46% | ||
| 6 months | -22.80% | ||
| Current year | -16.83% | ||
| 1 year | -51.12% | ||
| 3 years | -35.15% | ||
| 5 years | +298.17% | ||
| 10 years | +1,212.78% |
Volumes
marketsDaily volume
37 538 520
Avg. Volume 20 sessions
49 576 664
Avg. Volume 20 sessions CNY
1 034 169 211.04
Avg. Volume 20 sessions USD
142 799 118.83
Record volume 1
257 140 640
Record volume 2
231 001 384
Record volume 3
227 989 856
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
39 912 773 126
Capitalization (USD)
5 511 195 626
Net sales (CNY)
15 404 639 490
Net sales (USD)
2 127 088 025
Number of employees
6 857
Sales / Employee (CNY)
2 246 557
Sales / Employee (USD)
310 207
Free-Float
57.71 %
Free-Float capitalization (CNY)
23 259 693 325
Free-Float capitalization (USD)
3 211 721 714
Average Daily Capital Traded
2.59%
Highs and lows
1 week
19.77
21.23
1 month
19.7725.81
Current year
16.0725.81
1 year
16.0747.68
3 years
16.0785.26
5 years
4.0485.26
10 years
1.5885.26
Indicators
Moving average 5 days
20.50
Moving average 20 days
22.73
Moving average 50 days
21.39
Moving average 100 days
21.90
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
40.92
RSI 14 days
43.94
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | -2.20% | -16.83% | -51.12% | 5.51B | ||
| +0.45% | -0.99% | +5.62% | +14.86% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.81% | +31.44% | +130.34% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.38% | +0.33% | +8.16% | +19.38% | ||
| Weighted average by Cap. | +1.42% | +0.69% | +8.77% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | -42.82% | ||
| 2022 | -23.49% | ||
| 2021 | +87.77% | ||
| 2020 | +401.45% | ||
| 2019 | +52.91% | ||
| 2018 | -52.90% | ||
| 2017 | +9.06% | ||
| 2016 | +27.17% | ||
| 2015 | +161.51% | ||
| 2014 | +59.86% |
- Stock Market
- Equities
- 002709 Stock
- Quotes Guangzhou Tinci Materials Technology Co., Ltd.
