GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO., LTD. Quotes Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
Equities
000987
CNE0000013M0
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 CNY | +5.24% |
|
+4.49% | -3.32% |
| Mar. 28 | Yuexiu Capital's Profit, Revenue Slip 4% in 2023 | MT |
| Mar. 28 | Guangzhou Yuexiu Capital Holdings Group Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.58 ¥ | 5.53 ¥ | 5.55 ¥ | 5.53 ¥ | 5.82 ¥ |
| Volume | 14 151 300 | 11 028 310 | 10 997 950 | 10 581 440 | 33 508 970 |
| Change | +0.18% | -0.90% | +0.36% | -0.36% | +5.24% |
| Opening | 5.57 | 5.58 | 5.53 | 5.53 | 5.65 |
| High | 5.65 | 5.62 | 5.57 | 5.57 | 5.83 |
| Low | 5.55 | 5.52 | 5.47 | 5.49 | 5.58 |
Performance
| 1 day | +5.24% | ||
| 1 week | +4.49% | ||
| Current month | +4.30% | ||
| 1 month | +4.49% | ||
| 3 months | -3.32% | ||
| 6 months | -12.35% | ||
| Current year | -3.32% | ||
| 1 year | -15.53% | ||
| 3 years | -18.66% | ||
| 5 years | -4.18% | ||
| 10 years | +71.45% |
Volumes
marketsDaily volume
33 508 970
Avg. Volume 20 sessions
17 926 626
Avg. Volume 20 sessions CNY
104 332 963.32
Avg. Volume 20 sessions USD
14 398 679.27
Record volume 1
260 987 283
Record volume 2
251 076 710
Record volume 3
232 203 109
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
29 198 136 428
Capitalization (USD)
4 029 547 214
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
21.3 %
Free-Float capitalization (CNY)
6 219 833 591
Free-Float capitalization (USD)
858 380 574
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5.47
5.83
1 month
5.325.83
Current year
5.086.26
1 year
5.088.08
3 years
5.078.08
5 years
4.0214.74
10 years
3.2217.16
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.57
Moving average 50 days
5.82
Moving average 100 days
5.89
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
65.61
RSI 14 days
57.95
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | +4.49% | -3.32% | -15.53% | 4.03B | ||
| +0.29% | +2.39% | -0.45% | +3.18% | 151B | ||
| +1.79% | +5.83% | +10.84% | +24.50% | 147B | ||
| +0.13% | +2.14% | +9.00% | +43.55% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.12% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +34.61% | 25.26B | ||
| +0.96% | +11.68% | -8.55% | -22.00% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +27.52% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
| +1.53% | +15.56% | -13.18% | -39.33% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
| Average | +2.61% | +4.90% | +7.33% | +13.58% | ||
| Weighted average by Cap. | +1.49% | +4.32% | +8.62% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | +0.50% | ||
| 2022 | -7.05% | ||
| 2021 | -19.33% | ||
| 2020 | +50.57% | ||
| 2019 | +21.33% | ||
| 2018 | -19.09% | ||
| 2017 | -32.02% | ||
| 2016 | -17.01% | ||
| 2015 | +29.33% | ||
| 2014 | +112.04% | ||
| 2013 | -18.24% | ||
| 2012 | -25.98% | ||
| 2011 | -39.84% | ||
| 2010 | -5.48% | ||
| 2009 | +162.29% | ||
| 2008 | -57.24% | ||
| 2007 | +117.65% | ||
| 2006 | +107.17% | ||
| 2005 | +69.34% | ||
| 2004 | -4.89% | ||
| 2003 | -34.40% | ||
| 2002 | -24.95% | ||
| 2001 | -26.85% | ||
| 2000 | +27.26% |
- Stock Market
- Equities
- 000987 Stock
- Quotes Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
