GUARANTY FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000009 USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Record volume 1
298 197
Record volume 2
261 988
Record volume 3
176 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16
Free-Float
100 %
Free-Float capitalization (USD)
16
Highs and lows
1 year
0.00
0.00
3 years
0.000.40
5 years
0.000.40
10 years
0.005.00
Indicators
Moving average 100 days
0.00
Price spread / (MMA100)
+1,011.11%
RSI 9 days
38.30
RSI 14 days
42.56
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 16 | ||
| -0.13% | +2.97% | -7.75% | +7.26% | 85.13B | ||
| -0.15% | +2.34% | -11.54% | +5.11% | 19.69B | ||
| -0.87% | +1.35% | +12.02% | +46.18% | 14.2B | ||
| +0.68% | +2.05% | +39.25% | +245.71% | 8.55B | ||
| +1.55% | +4.00% | -10.21% | -9.31% | 6.58B | ||
| +3.32% | +4.41% | +2.80% | +58.81% | 4.63B | ||
| -2.25% | -1.10% | +22.00% | +76.75% | 4.31B | ||
| +1.06% | +2.17% | -14.21% | +46.24% | 3.21B | ||
| +2.67% | +7.51% | +0.30% | +47.05% | 2.77B | ||
| +1.87% | +4.02% | -18.22% | +26.69% | 2.65B | ||
| -0.09% | +1.47% | +1.99% | +61.29% | 2.48B | ||
| +0.78% | +0.28% | +7.85% | +2.91% | 2.29B | ||
| +3.04% | +5.54% | -8.22% | -11.90% | 2.1B | ||
| -0.41% | -2.38% | +2.80% | +27.13% | 1.97B | ||
| -0.15% | +0.46% | +15.63% | +58.87% | 1.84B | ||
| Average | +0.68% | +2.11% | +2.30% | +45.92% | ||
| Weighted average by Cap. | +0.11% | +1.88% | -2.42% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -99.97% | ||
| 2022 | -.--% | ||
| 2021 | +332.10% | ||
| 2020 | -73.00% | ||
| 2019 | +30.43% | ||
| 2018 | -54.00% | ||
| 2017 | -98.11% | ||
| 2016 | +43.24% | ||
| 2015 | -38.33% | ||
| 2014 | +25.00% | ||
| 2013 | +458.14% | ||
| 2012 | -84.91% | ||
| 2011 | -40.63% | ||
| 2010 | -32.87% | ||
| 2009 | -64.25% | ||
| 2008 | -79.38% | ||
| 2007 | -28.68% | ||
| 2006 | -6.21% | ||
| 2005 | -17.14% | ||
| 2004 | +8.02% | ||
| 2003 | +161.29% | ||
| 2002 | +57.96% | ||
| 2001 | +63.54% | ||
| 1999 | -.--% | ||
| 1998 | -.--% |
- Stock Market
- Equities
- GFCJ Stock
- Quotes Guaranty Financial Corporation
