GUARD THERAPEUTICS INTERNATIONAL AB Quotes Guard Therapeutics International AB
Equities
GUARD
SE0021181559
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 SEK | -0.67% |
|
+2.78% | -17.32% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 30.6 kr | 29.8 kr | 29.8 kr | 29.6 kr |
| Volume | 3 887 | 7 991 | 9 584 | 1 794 |
| Change | +3.38% | -2.61% | 0.00% | -0.67% |
| Opening | 29.60 | 30.60 | 29.60 | 29.60 |
| High | 30.60 | 31.20 | 30.00 | 29.60 |
| Low | 28.00 | 28.60 | 27.60 | 28.40 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.78% | ||
| Current month | +60.00% | ||
| 1 month | +60.00% | ||
| 3 months | +20.33% | ||
| 6 months | -4.21% | ||
| Current year | -17.32% | ||
| 1 year | +381.30% | ||
| 3 years | -62.29% | ||
| 5 years | -47.84% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
1 794
Estimated daily volume
1 794
Avg. Volume 20 sessions
18 614
Daily volume ratio
0.10
Avg. Volume 20 sessions SEK
550 974.40
Avg. Volume 20 sessions USD
50 308.37
Record volume 1
2 291 248
Record volume 2
1 836 364
Record volume 3
1 069 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
27 251 955
Capitalization (USD)
27 251 955
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.37 %
Free-Float capitalization (SEK)
16 451 212
Free-Float capitalization (USD)
16 451 212
Average Daily Capital Traded
2.02%
Highs and lows
1 week
27.60
31.20
1 month
16.6033.60
Current year
16.0037.90
1 year
5.1049.80
3 years
5.10112.50
5 years
5.10130.00
10 years
5.1013 700.00
Indicators
Moving average 5 days
29.88
Moving average 20 days
24.61
Moving average 50 days
21.28
Moving average 100 days
24.93
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-16.88%
Price spread / (MMA50)
-28.11%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
67.84
RSI 14 days
67.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +2.78% | -17.32% | +381.30% | 27.25M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.30% | +3.19% | +6.54% | +35.76% | ||
| Weighted average by Cap. | +1.29% | +3.22% | +9.98% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d68.Iho0vcuA-6dYuT7udSx6ifzZdr62Xe_Pt-v4UzECCLA.Dzdy34nwr-I50US2NE0M4bmBEtHRFoq-j5qsNmltcelMa0LsvemT9yjMTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:20 am | 29.6 | 5 | 1,794 |
| 10:18:07 am | 28.8 | 48 | 1,789 |
| 09:59:16 am | 28.8 | 3 | 1,741 |
| 09:12:35 am | 28.8 | 34 | 1,738 |
| 08:56:35 am | 28.8 | 337 | 1,704 |
| 08:56:35 am | 28.8 | 7 | 1,367 |
| 08:44:47 am | 29.6 | 337 | 1,360 |
| 06:59:36 am | 28.4 | 76 | 1,023 |
| 06:59:16 am | 28.8 | 12 | 947 |
| 06:59:16 am | 28.8 | 7 | 935 |
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | -10.05% | ||
| 2022 | -39.61% | ||
| 2021 | +1.38% | ||
| 2020 | +23.81% | ||
| 2019 | -3.85% | ||
| 2018 | -90.07% | ||
| 2017 | -74.77% | ||
| 2016 | -61.07% | ||
| 2015 | +45.45% | ||
| 2014 | -33.62% | ||
| 2013 | -36.96% |
- Stock Market
- Equities
- GUARD Stock
- Quotes Guard Therapeutics International AB
