GUARDIAN EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -6.67% |
|
-6.67% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | |
|---|---|
| Last | 0.07 $ |
| Volume | 130 000 |
| Change | +∞% |
| Opening | 0.08 |
| High | 0.08 |
| Low | 0.07 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 6 months | +55.56% | ||
| Current year | -50.00% | ||
| 1 year | +133.33% | ||
| 3 years | -50.00% | ||
| 5 years | +27.27% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
67 500
Daily volume ratio
1.93
Avg. Volume 20 sessions CAD
4 725.00
Avg. Volume 20 sessions USD
3 467.35
Record volume 1
729 800
Record volume 2
577 000
Record volume 3
474 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 354 611
Capitalization (USD)
5 354 611
Net sales ()
0
Free-Float
13.75 %
Free-Float capitalization (CAD)
736 455
Free-Float capitalization (USD)
736 455
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.13
1 year
0.030.18
3 years
0.000.18
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA20)
+37.14%
Price spread / (MMA50)
+31.57%
Price spread / (MMA100)
+39.14%
STIM
RSI 9 days
35.75
RSI 14 days
43.28
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -6.67% | -50.00% | +133.33% | 5.35M | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 300B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 142B | ||
| +1.55% | -1.70% | +51.23% | +53.83% | 122B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.35B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.68B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.22B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 48.55B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.25B | ||
| 0.00% | -0.88% | -9.59% | -17.99% | 34.92B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.39B | ||
| +0.65% | +3.09% | -0.21% | +9.37% | 24.95B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 20.98B | ||
| -0.71% | +2.34% | +28.41% | +62.92% | 19.08B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.18B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.43B | ||
| Average | +0.17% | -0.96% | +9.11% | +26.76% | ||
| Weighted average by Cap. | +0.47% | -1.41% | +14.01% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eb2bda1e40f9853.T6f8OZnOgZ3doItKtKmCJVc6Ycxb7uVytCit4heYmBI.e_G7d_z4s-rkz-EmxNP4QBRXM78XidYwwx79p07KzkUJ8oVw8q2x5O7J_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:38 pm | 0.07 | 10,000 | 130,000 |
| 12:03:38 pm | 0.07 | 9,000 | 120,000 |
| 12:02:54 pm | 0.075 | 4,000 | 111,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +250.00% | ||
| 2022 | -11.11% | ||
| 2021 | -18.18% | ||
| 2017 | 0.00% | ||
| 2016 | +10.00% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | -85.71% | ||
| 2012 | -46.15% | ||
| 2011 | +85.71% | ||
| 2010 | +40.00% | ||
| 2009 | -50.00% | ||
| 2008 | -72.97% | ||
| 2007 | -26.00% | ||
| 2006 | -83.33% |
- Stock Market
- Equities
- GX Stock
- Quotes Guardian Exploration Inc.
