GUIZHOU CHANHEN CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.43 CNY | +2.00% |
|
+2.92% | +7.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.82 ¥ | 19.27 ¥ | 19.36 ¥ | 20.03 ¥ | 20.43 ¥ |
| Volume | 27 861 700 | 20 732 790 | 12 151 750 | 15 469 210 | 14 558 920 |
| Change | +4.89% | -7.44% | +0.47% | +3.46% | +2.00% |
| Opening | 20.15 | 20.22 | 19.36 | 19.20 | 19.80 |
| High | 21.77 | 20.22 | 19.48 | 20.23 | 20.57 |
| Low | 20.15 | 19.12 | 18.80 | 19.16 | 19.62 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.92% | ||
| Current month | +12.19% | ||
| 1 month | +23.37% | ||
| 3 months | +23.82% | ||
| 6 months | +9.25% | ||
| Current year | +7.53% | ||
| 1 year | -8.92% | ||
| 3 years | +107.83% | ||
| 5 years | +38.04% |
Volumes
marketsDaily volume
14 558 920
Avg. Volume 20 sessions
12 359 453
Avg. Volume 20 sessions CNY
252 503 624.79
Avg. Volume 20 sessions USD
34 865 953.01
Record volume 1
50 112 110
Record volume 2
45 136 570
Record volume 3
37 478 330
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
11 067 285 644
Capitalization (USD)
1 528 181 869
Net sales (CNY)
4 319 508 410
Net sales (USD)
596 442 041
Number of employees
3 449
Sales / Employee (CNY)
1 252 394
Sales / Employee (USD)
172 932
Free-Float
42.94 %
Free-Float capitalization (CNY)
4 816 101 190
Free-Float capitalization (USD)
665 012 068
Average Daily Capital Traded
2.28%
Highs and lows
1 week
18.80
20.57
1 month
17.8721.77
Current year
13.1421.77
1 year
13.1423.20
3 years
9.7551.79
5 years
9.6051.79
10 years
8.4451.79
Indicators
Moving average 5 days
19.98
Moving average 20 days
19.06
Moving average 50 days
18.03
Moving average 100 days
17.84
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
63.67
RSI 14 days
62.54
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.92% | +7.53% | -8.92% | 1.53B | ||
| +0.39% | -1.03% | +5.58% | +14.81% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.81% | +31.44% | +130.34% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.31% | +0.08% | +9.68% | +22.02% | ||
| Weighted average by Cap. | +1.39% | +0.66% | +9.10% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | -27.12% | ||
| 2022 | +5.59% | ||
| 2021 | +123.84% | ||
| 2020 | -10.90% | ||
| 2019 | +3.51% | ||
| 2018 | -56.51% | ||
| 2017 | +171.74% |
- Stock Market
- Equities
- 002895 Stock
- Quotes Guizhou Chanhen Chemical Corporation
