GUIZHOU QIANYUAN POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 CNY | -0.83% |
|
-4.82% | +21.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.4 ¥ | 16.92 ¥ | 17.07 ¥ | 16.92 ¥ | 16.78 ¥ |
| Volume | 5 280 770 | 5 462 364 | 4 522 720 | 4 192 602 | 4 464 740 |
| Change | -1.30% | -2.76% | +0.89% | -0.88% | -0.83% |
| Opening | 17.53 | 17.38 | 16.93 | 17.03 | 16.86 |
| High | 17.84 | 17.52 | 17.26 | 17.09 | 17.00 |
| Low | 17.29 | 16.80 | 16.90 | 16.75 | 16.66 |
Performance
| 1 day | -0.83% | ||
| 1 week | -4.82% | ||
| Current month | +4.88% | ||
| 1 month | +7.02% | ||
| 3 months | +18.42% | ||
| 6 months | +25.79% | ||
| Current year | +21.68% | ||
| 1 year | +18.75% | ||
| 3 years | +62.57% | ||
| 5 years | +64.51% | ||
| 10 years | +191.70% |
Volumes
marketsDaily volume
4 464 740
Avg. Volume 20 sessions
7 653 350
Avg. Volume 20 sessions CNY
128 423 213.00
Avg. Volume 20 sessions USD
17 723 559.20
Record volume 1
51 198 502
Record volume 2
48 662 375
Record volume 3
45 173 547
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 173 934 533
Capitalization (USD)
990 067 531
Net sales (CNY)
1 990 382 920
Net sales (USD)
274 690 756
Number of employees
783
Sales / Employee (CNY)
2 541 996
Sales / Employee (USD)
350 818
Free-Float
53.67 %
Free-Float capitalization (CNY)
3 850 132 067
Free-Float capitalization (USD)
531 352 876
Average Daily Capital Traded
1.79%
Highs and lows
1 week
16.66
17.84
1 month
15.5818.31
Current year
12.7618.31
1 year
12.7618.31
3 years
9.3120.53
5 years
9.1520.53
10 years
5.6420.53
Indicators
Moving average 5 days
17.02
Moving average 20 days
16.87
Moving average 50 days
16.09
Moving average 100 days
14.99
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
45.39
RSI 14 days
51.44
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -4.82% | +21.68% | +18.75% | 990M | ||
| -0.33% | +2.07% | +13.13% | +95.40% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +40.96% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -35.43% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.16% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +11.65% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -6.86% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.92% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +9.95% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -23.71% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.19% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.07% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +11.54% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.86B | ||
| Average | -0.11% | -0.52% | -6.06% | +3.03% | ||
| Weighted average by Cap. | +0.12% | +0.33% | -0.10% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.68% | ||
| 2023 | -9.40% | ||
| 2022 | +1.08% | ||
| 2021 | +36.79% | ||
| 2020 | +5.55% | ||
| 2019 | +12.31% | ||
| 2018 | -16.29% | ||
| 2017 | -5.30% | ||
| 2016 | -17.13% | ||
| 2015 | +38.78% | ||
| 2014 | +105.67% | ||
| 2013 | -28.13% | ||
| 2012 | +9.37% | ||
| 2011 | -37.27% | ||
| 2010 | +14.62% | ||
| 2009 | +57.40% | ||
| 2008 | -29.32% | ||
| 2007 | +109.90% | ||
| 2006 | +39.47% | ||
| 2005 | -38.85% |
- Stock Market
- Equities
- 002039 Stock
- Quotes GuiZhou QianYuan Power Co., Ltd.
