GUIZHOU ZHENHUA E-CHEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 CNY | +3.15% |
|
-4.01% | -39.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.86 ¥ | 11.92 ¥ | 11.87 ¥ | 12.08 ¥ | 12.46 ¥ |
| Volume | 11 246 720 | 5 747 901 | 5 378 161 | 6 240 736 | 6 141 081 |
| Change | -8.63% | +0.51% | -0.42% | +1.77% | +3.15% |
| Opening | 12.06 | 11.60 | 11.88 | 11.81 | 12.01 |
| High | 12.38 | 12.27 | 12.04 | 12.35 | 12.56 |
| Low | 11.78 | 11.60 | 11.67 | 11.72 | 11.89 |
Performance
| 1 day | +3.15% | ||
| 1 week | -4.01% | ||
| Current month | -4.30% | ||
| 1 month | -2.04% | ||
| 3 months | -23.75% | ||
| 6 months | -45.83% | ||
| Current year | -39.22% | ||
| 1 year | -64.61% |
Volumes
marketsDaily volume
6 141 081
Avg. Volume 20 sessions
9 574 110
Avg. Volume 20 sessions CNY
119 293 410.60
Avg. Volume 20 sessions USD
16 463 564.30
Record volume 1
56 753 510
Record volume 2
25 942 510
Record volume 3
25 292 220
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 339 017 492
Capitalization (USD)
874 841 465
Net sales (CNY)
6 875 737 500
Net sales (USD)
948 913 657
Number of employees
2 208
Sales / Employee (CNY)
3 114 012
Sales / Employee (USD)
429 762
Free-Float
52.26 %
Free-Float capitalization (CNY)
3 313 079 795
Free-Float capitalization (USD)
457 234 829
Average Daily Capital Traded
1.88%
Highs and lows
1 week
11.60
12.56
1 month
11.6015.17
Current year
11.4620.54
1 year
11.4635.27
3 years
11.4683.83
5 years
11.4683.83
10 years
11.4683.83
Indicators
Moving average 5 days
12.04
Moving average 20 days
13.28
Moving average 50 days
13.95
Moving average 100 days
16.26
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+30.50%
STIM
RSI 9 days
43.60
RSI 14 days
43.21
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | -4.01% | -39.22% | -64.61% | 875M | ||
| +2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
| -0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.02% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -31.81% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +85.11% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| Average | +1.32% | +2.29% | -3.49% | -8.48% | ||
| Weighted average by Cap. | +1.42% | +1.74% | +4.15% | -16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.22% | ||
| 2023 | -54.39% | ||
| 2022 | -10.78% | ||
| 2021 | +7.26% |
- Stock Market
- Equities
- 688707 Stock
- Quotes Guizhou Zhenhua E-chem Inc.
