GUJARAT ALKALIES AND CHEMICALS LIMITED Quotes Gujarat Alkalies and Chemicals Limited Bombay S.E.
Equities
GUJALKALI
INE186A01019
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805.9 INR | +0.59% |
|
+1.47% | +3.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 800.15 ₹ | 802.5 ₹ | 801.2 ₹ | 805.9 ₹ |
| Volume | 5 164 | 4 103 | 1 849 | 1 618 |
| Change | +0.47% | +0.29% | -0.16% | +0.59% |
| Opening | 800.05 | 809.05 | 803.25 | 803.30 |
| High | 809.75 | 813.05 | 810.05 | 814.45 |
| Low | 795.65 | 794.30 | 796.55 | 801.80 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.47% | ||
| Current month | +19.74% | ||
| 1 month | +17.26% | ||
| 3 months | +4.89% | ||
| 6 months | +15.50% | ||
| Current year | +3.79% | ||
| 1 year | +9.68% | ||
| 3 years | +91.11% | ||
| 5 years | +64.54% | ||
| 10 years | +346.36% |
Volumes
marketsDaily volume
1 618
Estimated daily volume
1 618
Avg. Volume 20 sessions
8 115
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
6 539 878.50
Avg. Volume 20 sessions USD
78 439.30
Record volume 1
7 104 304
Record volume 2
5 810 299
Record volume 3
5 020 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
59 140 959 230
Capitalization (USD)
709 336 665
Net sales (INR)
45 165 006 000
Net sales (USD)
541 709 082
Number of employees
1 339
Sales / Employee (INR)
33 730 400
Sales / Employee (USD)
404 562
Free-Float
22.56 %
Free-Float capitalization (INR)
13 341 653 618
Free-Float capitalization (USD)
160 019 793
Average Daily Capital Traded
0.01%
Highs and lows
1 week
792.20
814.45
1 month
666.00831.90
Current year
666.00869.60
1 year
615.05869.60
3 years
395.901 044.75
5 years
165.001 044.75
10 years
130.101 044.75
Indicators
Moving average 5 days
801.23
Moving average 20 days
764.31
Moving average 50 days
768.61
Moving average 100 days
768.76
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
61.95
RSI 14 days
59.75
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.47% | +3.79% | +9.68% | 709M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.38% | -0.91% | +5.17% | +18.57% | ||
| Weighted average by Cap. | +0.62% | -0.39% | +7.07% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d19430441526b53cebe2.dKE7bMk2w0Ry3ZFF1WHJl0UkstIo2INpVeP8QgeNO_w.GpFqFYx8iQ0Zh8N87DCR2CgcxIhC77MdN5DOKVPUSJcl7F8guXXyLQSv3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:08 am | 805 | 19 | 1,618 |
| 05:54:06 am | 806.8 | 1 | 1,599 |
| 05:53:36 am | 805.8 | 3 | 1,598 |
| 05:53:35 am | 805.8 | 1 | 1,595 |
| 05:45:35 am | 806.1 | 2 | 1,594 |
| 05:45:29 am | 807 | 1 | 1,592 |
| 05:39:29 am | 804.3 | 10 | 1,591 |
| 05:32:27 am | 806 | 40 | 1,581 |
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | +0.98% | ||
| 2022 | +18.33% | ||
| 2021 | +83.48% | ||
| 2020 | -15.39% | ||
| 2019 | -22.99% | ||
| 2018 | -26.95% | ||
| 2017 | +114.42% | ||
| 2016 | +89.10% | ||
| 2015 | +3.44% | ||
| 2014 | +10.53% | ||
| 2013 | +9.74% | ||
| 2012 | +12.85% | ||
| 2011 | -6.93% | ||
| 2010 | +6.91% | ||
| 2009 | +85.28% | ||
| 2008 | -72.00% | ||
| 2007 | +65.36% | ||
| 2006 | +15.56% | ||
| 2005 | +5.50% | ||
| 2004 | +52.17% | ||
| 2003 | +171.03% | ||
| 2002 | +146.53% | ||
| 2001 | -9.26% |
- Stock Market
- Equities
- GUJALKALI Stock
- GUJALKALI Stock
- Quotes Gujarat Alkalies and Chemicals Limited
