Quotes Gujarat Apollo Industries Limited NSE India S.E.
Equities
GUJAPOLLO
INE826C01016
Mining Support Services & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
235 INR | +2.04% | 0.00% | -9.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 225.9 ₹ | 220.8 ₹ | 230.3 ₹ | 235 ₹ |
Volume | 8 274 | 10 460 | 10 133 | 10 443 |
Change | -4.98% | -2.26% | +4.30% | +2.04% |
Opening | 236.55 | 221.70 | 224.05 | 246.95 |
High | 238.95 | 225.90 | 231.80 | 246.95 |
Low | 225.90 | 218.00 | 222.75 | 230.00 |
Performance
1 day | +2.04% | ||
1 month | -13.76% | ||
3 months | -13.48% | ||
6 months | +5.15% | ||
Current year | -9.74% | ||
1 year | +18.60% | ||
3 years | +0.90% | ||
5 years | +71.47% | ||
10 years | +64.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Machinery & Equipment Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | 0.00% | -9.74% | +18.60% | 32.83M | ||
+1.14% | -11.06% | -29.67% | -45.87% | 2.15B | ||
+2.00% | -9.89% | -12.07% | +11.35% | 610M | ||
-0.60% | -0.79% | +12.14% | +67.72% | 558M | ||
+3.48% | -7.75% | -19.46% | -16.20% | 413M | ||
-1.19% | -1.00% | -25.82% | -25.26% | 367M | ||
+4.24% | -9.87% | -26.45% | -29.22% | 345M | ||
+3.22% | -6.27% | -25.66% | -12.10% | 333M | ||
+3.50% | -9.76% | -36.21% | 0.00% | 316M | ||
0.00% | -1.26% | -0.84% | - | 220M | ||
+3.05% | -9.95% | -32.29% | -25.60% | 195M | ||
+4.03% | +3.33% | +24.49% | +240.45% | 132M | ||
+2.10% | +8.96% | -18.44% | +3.55% | 55.61M | ||
Average | +2.08% | -4.40% | -15.39% | +15.62% | ||
Weighted average by Cap. | +1.62% | -8.79% | -20.18% | -10.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:42 am | 235.9 | 61 | 10,443 |
05:58:18 am | 236 | 8 | 10,382 |
05:54:49 am | 233.7 | 50 | 10,374 |
05:54:43 am | 232.6 | 4 | 10,324 |
05:54:30 am | 233.8 | 100 | 10,320 |
05:54:24 am | 239.1 | 490 | 10,220 |
05:54:10 am | 233.6 | 10 | 9,730 |
05:53:11 am | 232.3 | 200 | 9,720 |
Monthly variations
Annual change
2024 | -9.74% | ||
2023 | +31.19% | ||
2022 | -1.93% | ||
2021 | +0.10% | ||
2020 | +55.26% | ||
2019 | -18.60% | ||
2018 | -34.14% | ||
2017 | +79.56% | ||
2016 | -3.39% | ||
2015 | +16.86% | ||
2014 | +14.59% | ||
2013 | -11.77% | ||
2012 | -9.23% | ||
2011 | -22.77% | ||
2010 | -13.57% | ||
2009 | +237.24% | ||
2008 | -76.26% | ||
2007 | +94.35% |
- Stock Market
- Equities
- GUJAPOLLO Stock
- GUJAPOLLO Stock
- Quotes Gujarat Apollo Industries Limited