GÜLER YATIRIM HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.07 TRY | -0.72% |
|
-3.91% | +1.84% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 11.51 ₺ | 11.45 ₺ | 11.15 ₺ | 11.07 ₺ |
| Volume | 2 447 332 | 4 055 218 | 1 950 903 | 1 444 922 |
| Change | +1.23% | -0.52% | -2.62% | -0.72% |
| Opening | 11.42 | 11.30 | 11.45 | 11.15 |
| High | 11.59 | 11.63 | 11.66 | 11.27 |
| Low | 11.30 | 11.30 | 11.13 | 10.60 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.91% | ||
| Current month | -8.44% | ||
| 1 month | -9.93% | ||
| 3 months | -16.33% | ||
| 6 months | +2.69% | ||
| Current year | +1.84% | ||
| 1 year | +58.14% | ||
| 3 years | +342.80% | ||
| 5 years | +944.34% | ||
| 10 years | +1,481.43% |
Volumes
marketsDaily volume
1 444 922
Estimated daily volume
1 444 922
Avg. Volume 20 sessions
2 849 700
Daily volume ratio
0.51
Avg. Volume 20 sessions TRY
31 546 179.00
Avg. Volume 20 sessions USD
977 584.54
Record volume 1
48 185 350
Record volume 2
36 849 120
Record volume 3
36 253 650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
1 328 618 832
Capitalization (USD)
41 172 569
Net sales (TRY)
15 435 285 127
Net sales (USD)
478 324 051
Number of employees
298
Sales / Employee (TRY)
51 796 259
Sales / Employee (USD)
1 605 114
Free-Float
99 %
Free-Float capitalization (TRY)
1 315 332 644
Free-Float capitalization (USD)
40 760 843
Average Daily Capital Traded
2.37%
Highs and lows
1 week
10.60
11.66
1 month
10.6013.08
Current year
10.2416.20
1 year
6.5516.20
3 years
2.1516.20
5 years
1.0224.48
10 years
0.6724.48
Indicators
Moving average 5 days
11.31
Moving average 20 days
12.11
Moving average 50 days
12.38
Moving average 100 days
12.09
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
31.41
RSI 14 days
36.61
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -3.91% | +1.84% | +58.14% | 41.17M | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 119B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 67.3B | ||
| +0.99% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.64B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 43.24B | ||
| +1.06% | 0.00% | +21.85% | +61.33% | 35.8B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.54B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 23.06B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.73B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.65B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.7B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | +1.21% | +20.34% | +38.04% | 9.06B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.79% | +0.77% | +9.23% | +34.61% | ||
| Weighted average by Cap. | +1.09% | +1.31% | +9.20% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9f00.ZNlomhhqQowJnlBU8DtewwFIhClRB5GupuvyPuPANu8.U7cxzWgIA_RKzBokklFopGkx0xkUQvDg6bqtS5CRc8Iohjv8Tlsr6U3NIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 am | 11.07 | 433 | 1,444,922 |
| 11:08:01 am | 11.07 | 1,067 | 1,444,489 |
| 11:08:01 am | 11.07 | 1,933 | 1,443,422 |
| 11:05:24 am | 11.07 | 500 | 1,441,489 |
| 11:05:24 am | 11.07 | 48 | 1,440,989 |
| 11:05:24 am | 11.07 | 200 | 1,440,941 |
| 11:05:24 am | 11.07 | 90 | 1,440,741 |
| 11:05:24 am | 11.07 | 90 | 1,440,651 |
| 11:05:24 am | 11.07 | 10 | 1,440,561 |
| 11:05:24 am | 11.07 | 20 | 1,440,551 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | -19.48% | ||
| 2022 | +398.15% | ||
| 2021 | -75.07% | ||
| 2020 | +435.47% | ||
| 2019 | +89.72% | ||
| 2018 | -7.76% | ||
| 2017 | +28.89% | ||
| 2016 | -23.08% | ||
| 2015 | -4.10% | ||
| 2014 | +114.04% | ||
| 2013 | -16.18% | ||
| 2012 | -40.35% | ||
| 2011 | +7.55% | ||
| 2010 | -41.89% | ||
| 2009 | +119.23% | ||
| 2008 | -35.80% | ||
| 2007 | +2.53% | ||
| 2006 | -2.47% |
- Stock Market
- Equities
- GLRYH Stock
- Quotes Güler Yatirim Holding