GULF BANK K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 KWD | +0.79% |
|
-1.92% | -4.71% |
| Mar. 04 | Gulf Bank K.S.C.P. Announces Executive Changes | CI |
| Feb. 13 | Transcript : Gulf Bank K.S.C.P., 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.258 KWD | 0.257 KWD | 0.257 KWD | 0.253 KWD | 0.255 KWD | 0.255 KWD |
| Volume | 12 693 900 | 5 955 859 | 5 066 543 | 4 770 020 | 2 847 141 | 2 847 141 |
| Change | +0.39% | -0.39% | 0.00% | -1.56% | +0.79% | +0.79% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 0.254 |
| High | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 |
| Low | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 0.253 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.92% | ||
| Current month | -9.25% | ||
| 1 month | -8.93% | ||
| 3 months | -9.25% | ||
| 6 months | +9.72% | ||
| Current year | -4.71% | ||
| 1 year | -4.71% | ||
| 3 years | +37.91% | ||
| 5 years | -2.56% | ||
| 10 years | -17.34% |
Volumes
marketsDaily volume
2 847 141
Avg. Volume 20 sessions
5 639 384
Avg. Volume 20 sessions KWD
1 438 042.92
Avg. Volume 20 sessions USD
4 673 523.01
Record volume 1
204 191 379
Record volume 2
145 886 332
Record volume 3
135 954 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
961 158 325
Capitalization (USD)
3 123 686 704
Net sales (KWD)
190 261 000
Net sales (USD)
618 332 839
Number of employees
1 136
Sales / Employee (KWD)
167 483
Sales / Employee (USD)
544 307
Free-Float
54 %
Free-Float capitalization (KWD)
519 025 495
Free-Float capitalization (USD)
1 686 790 819
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.25
0.26
1 month
0.250.28
Current year
0.250.29
1 year
0.220.29
3 years
0.190.35
5 years
0.160.35
10 years
0.160.35
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
29.65
RSI 14 days
30.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.92% | -4.71% | -4.71% | 3.12B | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +43.30% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.08% | +0.50% | -0.40% | +5.64% | ||
| Weighted average by Cap. | +1.33% | +1.17% | +5.02% | +8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | -6.03% | ||
| 2022 | +18.17% | ||
| 2021 | +27.40% | ||
| 2020 | -27.72% | ||
| 2019 | +20.24% | ||
| 2018 | +5.88% | ||
| 2017 | -0.83% | ||
| 2016 | -7.69% | ||
| 2015 | -5.86% | ||
| 2014 | -18.80% | ||
| 2013 | -6.25% | ||
| 2012 | -13.53% | ||
| 2011 | -10.53% | ||
| 2010 | +90.00% | ||
| 2009 | -68.42% | ||
| 2008 | -36.48% | ||
| 2007 | +15.00% | ||
| 2006 | +41.19% | ||
| 2005 | +30.28% | ||
| 2004 | +22.73% | ||
| 2003 | +12.82% | ||
| 2002 | +20.00% | ||
| 2001 | +32.65% | ||
| 2000 | +20.99% | ||
| 1999 | -3.57% | ||
| 1998 | -27.59% | ||
| 1997 | +9.44% | ||
| 1996 | +65.63% |
- Stock Market
- Equities
- GBK Stock
- Quotes Gulf Bank K.S.C.P.
