GULF CANADIAN COMPANY FOR ARAB REAL ESTATE INVESTMENT Quotes Gulf Canadian Company for Arab Real Estate Investment
Equities
CCRS
EGS651B1C018
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.72 EGP | 0.00% |
|
-4.97% | +2.97% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 19.7 £ | 18.72 £ | 18.72 £ | 18.72 £ | 18.72 £ |
| Volume | 14 040 | 16 943 | 1 945 | 3 550 | 1 030 |
| Change | 0.00% | -4.97% | 0.00% | 0.00% | 0.00% |
| Opening | 19.70 | 19.70 | 18.72 | 18.72 | 18.72 |
| High | 18.73 | 18.72 | 18.72 | 17.79 | 17.79 |
| Low | 18.72 | 18.72 | 17.85 | 17.79 | 17.79 |
Performance
| 1 week | -4.97% | ||
| 1 month | -4.97% | ||
| 3 months | +12.70% | ||
| 6 months | +15.77% | ||
| Current year | +2.97% | ||
| 1 year | +41.07% | ||
| 3 years | -67.16% | ||
| 5 years | +178.57% | ||
| 10 years | -25.54% |
Volumes
marketsDaily volume
1 030
Avg. Volume 20 sessions
4 696
Avg. Volume 20 sessions EGP
87 909.12
Avg. Volume 20 sessions USD
1 835.28
Record volume 1
896 785
Record volume 2
564 395
Record volume 3
555 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 952 103
Capitalization (USD)
1 952 103
Net sales ()
7
Free-Float
30.32 %
Free-Float capitalization (EGP)
591 838
Free-Float capitalization (USD)
591 838
Average Daily Capital Traded
4.5%
Highs and lows
1 week
17.79
18.73
1 month
17.7919.70
Current year
16.0022.09
1 year
12.2822.09
3 years
8.1683.00
5 years
4.8083.00
10 years
4.8083.00
Indicators
Moving average 5 days
18.92
Moving average 20 days
19.50
Moving average 50 days
19.78
Moving average 100 days
18.84
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
1.63
RSI 14 days
11.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.97% | +2.97% | +41.07% | 1.95M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.07% | +2.70% | +8.18% | +26.55% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +26.25% | ||
| 2022 | +21.62% | ||
| 2021 | -76.64% | ||
| 2020 | +413.06% | ||
| 2019 | +38.57% | ||
| 2018 | -35.82% | ||
| 2017 | +52.82% | ||
| 2016 | -4.09% | ||
| 2015 | -60.50% | ||
| 2014 | -24.09% | ||
| 2013 | +39.46% | ||
| 2012 | +48.74% | ||
| 2011 | -37.14% | ||
| 2010 | +33.24% | ||
| 2009 | +127.49% | ||
| 2008 | -50.65% | ||
| 2007 | -3.70% | ||
| 2006 | +498.13% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- CCRS Stock
- Quotes Gulf Canadian Company for Arab Real Estate Investment
