GULF CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 AED | +1.54% |
|
-1.25% | -14.13% |
| Apr. 19 | Gulf Cement Co. Resumes Trading on Abu Dhabi Bourse | MT |
| Apr. 18 | Gulf Cement Co. to Pause Trading on Abu Dhabi Bourse Amid Annual General Meeting | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.385 AED | 0.385 AED | 0.389 AED | 0.395 AED |
| Volume | 410 364 | 40 340 | 239 990 | 2 590 |
| Change | -3.27% | 0.00% | +1.04% | +1.54% |
| Opening | 0.40 | 0.39 | 0.39 | 0.40 |
| High | 0.40 | 0.39 | 0.39 | 0.40 |
| Low | 0.38 | 0.39 | 0.39 | 0.40 |
Performance
| 1 day | +1.54% | ||
| 1 week | -1.25% | ||
| Current month | -2.47% | ||
| 1 month | -2.47% | ||
| 3 months | -11.83% | ||
| 6 months | +10.96% | ||
| Current year | -14.13% | ||
| 1 year | -4.82% | ||
| 3 years | -47.33% | ||
| 5 years | -73.70% | ||
| 10 years | -86.56% |
Volumes
marketsDaily volume
2 590
Estimated daily volume
2 590
Avg. Volume 20 sessions
135 099
Daily volume ratio
0.02
Avg. Volume 20 sessions AED
53 364.11
Avg. Volume 20 sessions USD
14 529.55
Record volume 1
36 073 450
Record volume 2
32 730 460
Record volume 3
17 806 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
162 144 451
Capitalization (USD)
44 147 394
Net sales (AED)
462 720 111
Net sales (USD)
125 985 730
Free-Float
40.08 %
Free-Float capitalization (AED)
64 993 495
Free-Float capitalization (USD)
17 695 909
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.38
0.40
1 month
0.370.41
Current year
0.370.50
1 year
0.320.54
3 years
0.321.00
5 years
0.321.90
10 years
0.323.20
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.43
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
42.82
RSI 14 days
44.82
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -1.25% | -14.13% | -4.82% | 44.15M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -26.80% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| Average | +0.65% | +0.72% | +8.67% | +28.27% | ||
| Weighted average by Cap. | +1.04% | +1.55% | +12.75% | +31.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9887293782c8b98.73wxpVoXHT09INSgORgYSTgvmUcYojYh8NuBSEwjbec.2wRl3S9kcGtVFLzKS2JxeQAf7xR3wEBLw7jsKh9AIteaOVf3OFpkZG4Tsw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | -11.54% | ||
| 2022 | -25.71% | ||
| 2021 | -16.57% | ||
| 2020 | -30.08% | ||
| 2019 | -23.18% | ||
| 2018 | -21.11% | ||
| 2017 | -1.00% | ||
| 2016 | +4.17% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | +42.57% | ||
| 2012 | +42.25% | ||
| 2011 | -55.06% | ||
| 2010 | -1.25% | ||
| 2009 | -29.20% | ||
| 2008 | -57.53% | ||
| 2007 | +74.21% | ||
| 2006 | -54.06% | ||
| 2005 | +110.32% | ||
| 2004 | +212.77% | ||
| 2003 | +185.71% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- GCEM Stock
- Quotes Gulf Cement Company
