GULF ENERGY DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 THB | -3.03% |
|
+1.27% | -10.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41 ฿ | 41.25 ฿ | 41.25 ฿ | 41.25 ฿ | 40 ฿ |
| Volume | 18 551 570 | 7 202 493 | 8 665 166 | 8 495 758 | 27 830 500 |
| Change | +3.80% | +0.61% | 0.00% | 0.00% | -3.03% |
| Opening | 40.25 | 41.25 | 41.75 | 41.00 | 41.00 |
| High | 41.50 | 41.50 | 41.75 | 41.25 | 41.25 |
| Low | 40.00 | 41.00 | 40.75 | 40.25 | 39.75 |
Performance
| 1 day | -3.03% | ||
| 1 week | +1.27% | ||
| Current month | -8.57% | ||
| 1 month | -8.05% | ||
| 3 months | -8.05% | ||
| 6 months | -6.98% | ||
| Current year | -10.11% | ||
| 1 year | -20.79% | ||
| 3 years | +18.52% | ||
| 5 years | +89.57% |
Volumes
marketsDaily volume
27 830 500
Avg. Volume 20 sessions
14 431 130
Avg. Volume 20 sessions THB
577 245 200.00
Avg. Volume 20 sessions USD
15 605 246.74
Record volume 1
1 217 110 500
Record volume 2
389 157 500
Record volume 3
294 586 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
468 774 179 589
Capitalization (USD)
12 672 841 171
Net sales (THB)
114 054 440 770
Net sales (USD)
3 083 347 752
Number of employees
832
Sales / Employee (THB)
137 084 664
Sales / Employee (USD)
3 705 947
Free-Float
24.83 %
Free-Float capitalization (THB)
116 382 512 469
Free-Float capitalization (USD)
3 146 284 842
Average Daily Capital Traded
0.12%
Highs and lows
1 week
39.75
41.75
1 month
38.7544.25
Current year
38.7546.00
1 year
38.7553.75
3 years
31.5057.25
5 years
19.1057.25
10 years
10.1557.25
Indicators
Moving average 5 days
40.95
Moving average 20 days
42.50
Moving average 50 days
43.47
Moving average 100 days
44.10
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
30.97
RSI 14 days
33.82
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +1.27% | -10.11% | -20.79% | 12.67B | ||
| -2.00% | -1.41% | +18.36% | +0.20% | 17.24B | ||
| -0.70% | -4.11% | +46.81% | +133.65% | 12.56B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +1.18% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | -0.40% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +24.25% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -24.51% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +3.95% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +35.42% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +51.49% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -7.43% | 1.97B | ||
| -1.40% | -0.70% | -2.76% | +2.92% | 1.16B | ||
| -1.48% | +0.76% | +4.72% | -2.21% | 682M | ||
| +0.57% | +2.20% | -2.22% | +185.11% | 567M | ||
| Average | -0.47% | +0.06% | +14.02% | +25.57% | ||
| Weighted average by Cap. | -1.02% | -1.11% | +18.79% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | -19.46% | ||
| 2022 | +20.77% | ||
| 2021 | +33.58% | ||
| 2020 | +3.16% | ||
| 2019 | +103.68% | ||
| 2018 | +25.38% | ||
| 2017 | +20.93% |
- Stock Market
- Equities
- GULF Stock
- Quotes Gulf Energy Development
