GULF FRANCHISING HOLDING COMPANY - K.S.C. (PUBLIC) Quotes Gulf Franchising Holding Company - K.S.C. (Public)
Equities
GFC
KW0EQ0601843
Restaurants & Bars
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0962 KWD | 0.00% |
|
+18.47% | +70.27% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.0962 KWD | 0.0962 KWD | 0.0962 KWD | 0.0962 KWD | 0.0962 KWD |
| Volume | 41 604 | 0 | 0 | 0 | 0 |
| Change | +18.47% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.08 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | +18.47% | ||
| 1 month | +14.39% | ||
| 3 months | +50.31% | ||
| 6 months | +108.68% | ||
| Current year | +70.27% | ||
| 1 year | +10.83% | ||
| 3 years | +55.41% | ||
| 5 years | +63.05% | ||
| 10 years | +28.27% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
9 041
Avg. Volume 20 sessions KWD
869.74
Avg. Volume 20 sessions USD
2 830.28
Record volume 1
34 750 000
Record volume 2
17 840 000
Record volume 3
17 840 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
3 844 650
Capitalization (USD)
12 511 063
Net sales (KWD)
2 742 288
Net sales (USD)
8 923 814
Number of employees
562
Sales / Employee (KWD)
4 880
Sales / Employee (USD)
15 879
Free-Float
23.69 %
Free-Float capitalization (KWD)
911 311
Free-Float capitalization (USD)
2 965 541
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.10
1 month
0.070.10
Current year
0.050.14
1 year
0.040.14
3 years
0.030.15
5 years
0.000.19
10 years
0.000.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-16.84%
Price spread / (MMA100)
-27.23%
STIM
RSI 9 days
67.56
RSI 14 days
63.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.27% | ||
| 2023 | -37.15% | ||
| 2022 | -6.26% | ||
| 2021 | +59.83% | ||
| 2020 | -20.11% | ||
| 2019 | +7.29% | ||
| 2018 | -1.41% | ||
| 2017 | +136.67% | ||
| 2016 | -14.29% | ||
| 2015 | -32.69% | ||
| 2014 | -44.09% | ||
| 2013 | +9.41% | ||
| 2012 | +359.46% | ||
| 2011 | -43.94% | ||
| 2010 | -21.43% | ||
| 2009 | -59.62% | ||
| 2008 | -42.22% | ||
| 2007 | -43.58% | ||
| 2006 | -10.13% | ||
| 2005 | +101.70% |
- Stock Market
- Equities
- GFC Stock
- Quotes Gulf Franchising Holding Company - K.S.C. (Public)