GULF INSURANCE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 SAR | -1.56% |
|
-1.81% | +44.11% |
| Apr. 15 | Gulf Insurance Group Declares FY23 Dividend | MT |
| Apr. 14 | Gulf Insurance Group Recommends Dividend for the Fiscal Year 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 39.8 ﷼ | 39.85 ﷼ | 40.3 ﷼ | 38.5 ﷼ | 37.9 ﷼ |
| Volume | 262 199 | 233 929 | 265 409 | 346 926 | 235 994 |
| Change | +3.11% | +0.13% | +1.13% | -4.47% | -1.56% |
| Opening | 38.60 | 40.20 | 40.00 | 40.30 | 38.50 |
| High | 40.25 | 40.30 | 40.80 | 40.30 | 39.00 |
| Low | 38.60 | 39.20 | 39.35 | 37.90 | 37.25 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.81% | ||
| Current month | -0.26% | ||
| 1 month | -5.37% | ||
| 3 months | +11.31% | ||
| 6 months | +39.63% | ||
| Current year | +44.11% | ||
| 1 year | +45.50% | ||
| 3 years | +8.43% | ||
| 5 years | +68.77% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
235 994
Avg. Volume 20 sessions
276 078
Avg. Volume 20 sessions SAR
10 463 356.20
Avg. Volume 20 sessions USD
2 791 414.17
Record volume 1
15 260 488
Record volume 2
10 842 863
Record volume 3
9 760 101
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 988 904 715
Capitalization (USD)
530 600 000
Net sales (SAR)
1 564 749 000
Net sales (USD)
417 443 738
Free-Float
100 %
Free-Float capitalization (SAR)
1 988 904 715
Free-Float capitalization (USD)
530 600 000
Average Daily Capital Traded
0.53%
Highs and lows
1 week
37.25
40.80
1 month
36.1041.50
Current year
26.8541.55
1 year
25.5741.55
3 years
21.7042.81
5 years
18.8742.81
10 years
8.2361.93
Indicators
Moving average 5 days
39.27
Moving average 20 days
39.10
Moving average 50 days
36.68
Moving average 100 days
32.69
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
43.31
RSI 14 days
48.01
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -1.81% | +44.11% | +45.50% | 531M | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
| Average | -0.37% | +0.40% | +9.79% | +22.62% | ||
| Weighted average by Cap. | -0.40% | -0.30% | +7.21% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.11% | ||
| 2023 | +12.26% | ||
| 2022 | -25.45% | ||
| 2021 | -7.56% | ||
| 2020 | +34.21% | ||
| 2019 | +28.61% | ||
| 2018 | +15.71% | ||
| 2017 | +15.26% | ||
| 2016 | +3.17% | ||
| 2015 | -52.38% | ||
| 2014 | -7.22% | ||
| 2013 | -15.25% | ||
| 2012 | +22.19% | ||
| 2011 | +85.75% | ||
| 2010 | -35.99% | ||
| 2009 | -10.76% |
- Stock Market
- Equities
- 8250 Stock
- Quotes Gulf Insurance Group
