Stock GMS GULF MARINE SERVICES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gulf Marine Services PLC

Equities

GMS

GB00BJVWTM27

Oil & Gas Transportation Services

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-04-26 am EDT 		5-day change 1st Jan Change
22.4 GBX -2.61% Intraday chart for Gulf Marine Services PLC -6.67% +54.48%
Apr. 08 CMC rises again; Gulf Marine returns gains AN
Apr. 05 Topps Tiles falls again; Gulf Marine rises AN

Quotes 5-day view

Delayed Quote London S.E.
Gulf Marine Services PLC(GMS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 23.3 p 23.1 p 23 p 22.4 p
Volume 2 156 161 752 086 863 613 1 350 590
Change -3.32% -0.86% -0.43% -2.61%
Opening 24.00 23.80 22.90 22.60
High 24.40 24.40 23.30 23.30
Low 23.30 22.90 22.20 22.21

Performance

1 day-2.61%
1 week-6.67%
Current month+13.71%
1 month+9.27%
3 months+31.76%
6 months+111.32%
Current year+54.48%
1 year+357.61%
3 years+209.82%
5 years+80.65%
10 years-85.45%

Volumes

markets
Daily volume
1 189 300
Estimated daily volume
1 189 300
Avg. Volume 20 sessions
1 860 518
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
41 675 603.20
Avg. Volume 20 sessions USD
41 675 603.20
Record volume 1
91 911 300
Record volume 2
69 260 210
Record volume 3
62 140 380
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
283 589 340
Capitalization (USD)
283 589 340
Net sales (USD)
151 603 000
Number of employees
660
Sales / Employee (USD)
229 702
Free-Float
34.8 %
Free-Float capitalization (GBX)
98 686 464
Free-Float capitalization (USD)
98 686 464
Average Daily Capital Traded
14.7%

Highs and lows

1 week
22.20
Extreme 22.1963
24.50
1 month
18.75
Extreme 18.75
24.60
Current year
12.20
Extreme 12.2
24.60
1 year
4.51
Extreme 4.51
24.60
3 years
2.90
Extreme 2.9
24.60
5 years
2.10
Extreme 2.1
24.60
10 years
2.10
Extreme 2.1
166.95

Indicators

Moving average 5 days
23.18
Moving average 20 days
22.34
Moving average 50 days
19.93
Moving average 100 days
17.53
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-21.72%
STIM
RSI 9 days
54.10
RSI 14 days
57.23

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GULF MARINE SERVICES PLC Stock Gulf Marine Services PLC
-2.61%-6.67%+54.48%+357.61% 284M
ENBRIDGE INC. Stock Enbridge Inc.
-1.13%+2.06%+2.64%-8.28% 76.02B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
+0.45%+0.76%+10.28%+9.13% 63.11B
WILLIAMS COMPANIES Stock Williams Companies
-0.48%+1.95%+12.72%+33.36% 47.84B
ONEOK, INC.. Stock Oneok, Inc..
-0.39%+1.80%+15.44%+25.25% 47.31B
MPLX LP Stock MPLX LP
+0.17%+3.12%+14.24%+20.55% 42.4B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
-0.64%-0.85%+5.90%+8.54% 41.46B
TC ENERGY CORPORATION Stock TC Energy Corporation
-0.06%+0.51%-4.75%-10.35% 37.36B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
-0.70%+3.49%+34.52%+57.11% 26.01B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+1.22%-0.65%-1.57%+8.29% 23.72B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
+0.37%+2.04%+7.32%+10.87% 20.73B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
-1.11%-0.39%+17.95%+37.04% 12.53B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
-0.28%+1.94%+13.25%+44.80% 6.83B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
+0.80%+2.21%+14.23%+41.73% 6.25B
KEYERA CORP. Stock Keyera Corp.
+0.42%+1.69%+11.11%+11.36% 5.96B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
+1.05%-2.78%+9.09%-2.04% 5.84B
Average-0.20%+0.60%+13.55%+40.31%
Weighted average by Cap.-0.28%+1.35%+9.51%+14.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a8d57c9.B7hRkJ4k8Dkw-Xv1kU0Ea0SAIgbK1WxC0VZUEmkLzOo.ct1kyPZjgmBElQzY3wYwKgf4YVCMr1UWshUGdBo_pLtJlSvW-1GFYX-ASw
DatePriceVolumeDaily volume
11:29:55 am 22.3 33 1,134,868
11:19:39 am 22.43 7,500 1,134,835
11:18:57 am 22.5 8,900 1,127,335
11:18:36 am 22.43 5,000 1,118,435
11:18:16 am 22.6 804 1,113,435
11:18:10 am 22.6 4,196 1,112,631
11:18:09 am 22.6 5,000 1,108,435
11:18:04 am 22.6 5,000 1,103,435
11:18:04 am 22.6 890 1,098,435

Chart Gulf Marine Services PLC

Chart Gulf Marine Services PLC
More charts

Monthly variations

Annual change

2024+54.48%
2023+211.83%
2022-19.27%
2021-6.34%
2020-15.64%
2019-29.90%
2018-76.89%
2017-8.16%
2016-51.90%
2015+1.88%
2014-23.08%
  1. Stock Market
  2. Equities
  3. GMS Stock
  4. Quotes Gulf Marine Services PLC