GULF NAVIGATION HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 AED | -0.27% |
|
+8.66% | +0.95% |
| Apr. 04 | UAE-based Gulf Navigation to Sell Treasury Shares | MT |
| Apr. 01 | Gulf Navigation to Transfer Listing to Dubai Exchange’s First Category | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.18 AED | 7.55 AED | 7.42 AED | 7.4 AED |
| Volume | 4 155 840 | 18 878 310 | 9 528 166 | 2 547 477 |
| Change | +1.70% | +5.15% | -1.72% | -0.27% |
| Opening | 7.09 | 7.15 | 7.57 | 7.40 |
| High | 7.20 | 7.98 | 7.64 | 7.52 |
| Low | 7.09 | 7.15 | 7.42 | 7.32 |
Performance
| 1 day | -0.27% | ||
| 1 week | +8.66% | ||
| Current month | +21.51% | ||
| 1 month | +21.31% | ||
| 3 months | +5.56% | ||
| 6 months | +5.11% | ||
| Current year | +0.95% | ||
| 1 year | +213.56% | ||
| 3 years | +1,059.87% | ||
| 5 years | +330.23% | ||
| 10 years | +270.37% |
Volumes
marketsDaily volume
2 547 477
Estimated daily volume
2 547 477
Avg. Volume 20 sessions
7 015 020
Daily volume ratio
0.36
Avg. Volume 20 sessions AED
51 911 148.00
Avg. Volume 20 sessions USD
14 133 952.09
Record volume 1
94 232 150
Record volume 2
92 397 750
Record volume 3
91 271 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AED)
6 094 211 998
Capitalization (USD)
1 659 283 289
Net sales (AED)
105 534 000
Net sales (USD)
28 733 953
Number of employees
350
Sales / Employee (AED)
301 526
Sales / Employee (USD)
82 097
Free-Float
63.3 %
Free-Float capitalization (AED)
3 923 372 690
Free-Float capitalization (USD)
1 068 224 529
Average Daily Capital Traded
0.85%
Highs and lows
1 week
6.91
7.98
1 month
6.027.98
Current year
5.637.98
1 year
2.347.98
3 years
0.477.98
5 years
0.477.98
10 years
0.417.98
Indicators
Moving average 5 days
7.32
Moving average 20 days
6.47
Moving average 50 days
6.31
Moving average 100 days
6.69
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-12.52%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
81.64
RSI 14 days
79.32
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +8.66% | +0.95% | +213.56% | 1.66B | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.02% | 4B | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85B | ||
| +16.07% | +29.99% | +33.94% | -21.26% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3B | ||
| Average | +1.96% | +7.28% | +19.45% | +40.07% | ||
| Weighted average by Cap. | +2.16% | +7.20% | +22.80% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd048f7a4280b2a73f.0ajDHYSByB0PvKyCu8ALlW4FFMEy24g-Jg195aA4y8g._O2uaLz5mEJr-8LPi_Ym0TwwevVekdl8HzsKsfNh_6Sf_JlMyPH4Lnb2ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:49 am | 7.39 | 2,000 | 1,817,693 |
| 04:43:25 am | 7.4 | 500 | 1,815,693 |
| 04:43:25 am | 7.39 | 5,000 | 1,815,193 |
| 04:43:25 am | 7.38 | 9,500 | 1,810,193 |
| 04:43:14 am | 7.38 | 500 | 1,800,693 |
| 04:43:14 am | 7.37 | 6,500 | 1,800,193 |
| 04:43:05 am | 7.37 | 500 | 1,793,693 |
| 04:43:05 am | 7.35 | 10,500 | 1,793,193 |
| 04:41:12 am | 7.35 | 5,000 | 1,782,693 |
| 04:40:29 am | 7.33 | 3,800 | 1,777,693 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | +431.93% | ||
| 2022 | +120.83% | ||
| 2021 | -24.82% | ||
| 2020 | -32.74% | ||
| 2019 | -26.55% | ||
| 2018 | -35.38% | ||
| 2017 | -19.25% | ||
| 2016 | +159.68% | ||
| 2015 | +58.16% | ||
| 2014 | -69.96% | ||
| 2013 | +59.93% | ||
| 2012 | +26.51% | ||
| 2011 | -49.17% | ||
| 2010 | -28.31% | ||
| 2009 | -7.81% | ||
| 2008 | -61.21% | ||
| 2007 | +27.91% |
- Stock Market
- Equities
- GULFNAV Stock
- Quotes Gulf Navigation Holding
