GULF OIL LUBRICANTS INDIA LIMITED Quotes Gulf Oil Lubricants India Limited
Equities
GULFOILLUB
INE635Q01029
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,032 INR | -1.06% |
|
+4.00% | +43.66% |
| Mar. 15 | Gulf Oil Lubricants India Seeks Buyouts to Boost EV Infra Play | CI |
| Feb. 06 | Transcript : Gulf Oil Lubricants India Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 995.7 ₹ | 988.1 ₹ | 1043.15 ₹ | 1032.1 ₹ |
| Volume | 67 542 | 70 980 | 271 028 | 64 281 |
| Change | -1.79% | -0.76% | +5.57% | -1.06% |
| Opening | 1,010.50 | 987.00 | 989.00 | 1,048.00 |
| High | 1,020.00 | 1,005.55 | 1,048.00 | 1,053.00 |
| Low | 982.55 | 983.00 | 988.15 | 1,026.50 |
Performance
| 1 day | -1.06% | ||
| 1 week | +4.00% | ||
| Current month | +10.04% | ||
| 1 month | +7.11% | ||
| 3 months | +33.43% | ||
| 6 months | +68.74% | ||
| Current year | +43.66% | ||
| 1 year | +152.78% | ||
| 3 years | +49.53% | ||
| 5 years | +19.33% |
Volumes
marketsDaily volume
64 281
Estimated daily volume
64 281
Avg. Volume 20 sessions
148 325
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
153 086 232.50
Avg. Volume 20 sessions USD
1 836 116.27
Record volume 1
1 313 513
Record volume 2
1 082 231
Record volume 3
1 020 643
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
50 732 878 773
Capitalization (USD)
608 490 148
Net sales (INR)
29 991 002 000
Net sales (USD)
359 712 078
Number of employees
592
Sales / Employee (INR)
50 660 476
Sales / Employee (USD)
607 622
Free-Float
27.53 %
Free-Float capitalization (INR)
13 966 916 707
Free-Float capitalization (USD)
167 519 199
Average Daily Capital Traded
0.3%
Highs and lows
1 week
982.55
1 053.00
1 month
945.951 120.00
Current year
703.051 120.00
1 year
407.001 120.00
3 years
377.601 120.00
5 years
377.601 120.00
10 years
230.001 120.00
Indicators
Moving average 5 days
1 014.58
Moving average 20 days
1 018.01
Moving average 50 days
975.11
Moving average 100 days
856.25
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-17.04%
STIM
RSI 9 days
58.18
RSI 14 days
56.79
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +4.00% | +43.66% | +152.78% | 608M | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +348.93% | 10.32B | ||
| Average | -0.25% | +0.00% | +18.21% | +56.93% | ||
| Weighted average by Cap. | -0.55% | -0.05% | +17.36% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63c9a718d08f8f7baf68a007.9wDyNrN95gH1jhhOl083p2QZZLIASgU9qP5b-FIPTx8.zzOeTvE8hDSg5HkR_xUC0FZvINgwEE1O0poUjQZjFmyHUoBm4kmENZ70cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 1,032 | 1 | 64,283 |
| 06:13:27 am | 1,032 | 1 | 64,282 |
| 06:00:01 am | 1,032 | 1 | 64,281 |
| 06:00:01 am | 1,032 | 1 | 64,280 |
| 05:59:49 am | 1,033 | 1 | 64,279 |
| 05:59:43 am | 1,033 | 101 | 64,278 |
| 05:59:37 am | 1,030 | 308 | 64,177 |
| 05:59:11 am | 1,030 | 506 | 63,869 |
Monthly variations
Annual change
| 2024 | +43.66% | ||
| 2023 | +69.73% | ||
| 2022 | -6.17% | ||
| 2021 | -37.26% | ||
| 2020 | -10.69% | ||
| 2019 | -1.95% | ||
| 2018 | -16.83% | ||
| 2017 | +52.21% | ||
| 2016 | +24.13% | ||
| 2015 | +0.75% | ||
| 2014 | +106.69% |
- Stock Market
- Equities
- GULFOILLUB Stock
- Quotes Gulf Oil Lubricants India Limited
