GULSHAN POLYOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.6 INR | -0.77% |
|
+2.35% | -5.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 201.5 ₹ | 202.2 ₹ | 202.1 ₹ | 200.55 ₹ |
| Volume | 69 216 | 57 687 | 39 049 | 91 994 |
| Change | +2.15% | +0.35% | -0.05% | -0.77% |
| Opening | 198.25 | 201.10 | 203.25 | 202.00 |
| High | 202.00 | 204.00 | 204.40 | 205.30 |
| Low | 197.60 | 201.05 | 201.25 | 199.35 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.35% | ||
| Current month | -5.78% | ||
| 1 month | -1.50% | ||
| 3 months | -0.79% | ||
| 6 months | +2.24% | ||
| Current year | -5.15% | ||
| 1 year | -9.27% | ||
| 3 years | +57.40% | ||
| 5 years | +403.47% |
Volumes
marketsDaily volume
91 994
Estimated daily volume
91 994
Avg. Volume 20 sessions
208 831
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
41 881 057.05
Avg. Volume 20 sessions USD
502 991.50
Record volume 1
5 325 086
Record volume 2
2 798 329
Record volume 3
2 365 171
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 552 772 107
Capitalization (USD)
150 758 793
Net sales (INR)
11 797 297 000
Net sales (USD)
141 685 537
Number of employees
1 229
Sales / Employee (INR)
9 599 103
Sales / Employee (USD)
115 285
Free-Float
31.15 %
Free-Float capitalization (INR)
3 907 447 025
Free-Float capitalization (USD)
46 928 439
Average Daily Capital Traded
0.33%
Highs and lows
1 week
192.55
205.30
1 month
192.55224.00
Current year
159.90231.85
1 year
159.90275.00
3 years
131.38354.17
5 years
16.33354.17
10 years
16.33354.17
Indicators
Moving average 5 days
199.96
Moving average 20 days
205.68
Moving average 50 days
191.70
Moving average 100 days
199.93
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
49.58
RSI 14 days
51.35
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +2.35% | -5.15% | -9.27% | 151M | ||
| +0.44% | +0.06% | +17.80% | +33.94% | 66.43B | ||
| +0.11% | +2.07% | +2.92% | +11.96% | 49.89B | ||
| +1.78% | +2.45% | +19.98% | +33.72% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| +0.20% | +0.53% | +12.04% | +6.49% | 19.68B | ||
| +1.07% | +0.41% | +1.27% | +48.84% | 17B | ||
| -1.43% | -2.12% | -22.98% | -10.81% | 16.12B | ||
| +1.84% | -1.01% | +2.77% | -4.88% | 15.28B | ||
| +1.49% | +1.16% | -9.25% | -36.96% | 15.18B | ||
| -0.25% | +2.27% | -20.54% | -34.14% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| -0.49% | -1.27% | +8.86% | +5.22% | 10.25B | ||
| +0.70% | -1.88% | +2.08% | -26.68% | 8.41B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.4B | ||
| +1.30% | +0.05% | +27.79% | +26.90% | 7.14B | ||
| Average | +0.26% | -0.22% | +4.22% | +4.50% | ||
| Weighted average by Cap. | +0.45% | +0.21% | +8.11% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b97691c660b5690fcd5bb966e9b1.2wyMq6iLJb_xSin2hVnGztT2gLAaT9a5B2g8TM2vNKs.6DzH8sLPVe_FP2adtS2epqGU1MhbJeT7dFERD_TlToa4X92ekMQR94ImHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 200.8 | 10 | 91,994 |
| 05:59:47 am | 200 | 619 | 91,984 |
| 05:59:34 am | 199.8 | 94 | 91,365 |
| 05:59:21 am | 200 | 221 | 91,271 |
| 05:59:14 am | 200 | 111 | 91,050 |
| 05:59:01 am | 200 | 620 | 90,939 |
| 05:58:55 am | 200 | 670 | 90,319 |
| 05:58:44 am | 200 | 602 | 89,649 |
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +0.87% | ||
| 2022 | -8.18% | ||
| 2021 | +231.66% | ||
| 2020 | +97.14% | ||
| 2019 | -35.54% | ||
| 2018 | -25.20% | ||
| 2017 | +17.12% | ||
| 2016 | -17.91% | ||
| 2015 | +98.75% |
- Stock Market
- Equities
- 532457 Stock
- GULPOLY Stock
- Quotes Gulshan Polyols Limited
