GUNGHO ONLINE ENTERTAINMENT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,324 JPY | +2.61% |
|
+3.61% | -1.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2263 ¥ | 2277.5 ¥ | 2264.5 ¥ | 2323.5 ¥ |
| Volume | 193 400 | 346 300 | 194 800 | 347 700 |
| Change | +0.91% | +0.64% | -0.57% | +2.61% |
| Opening | 2,260.50 | 2,271.50 | 2,292.00 | 2,255.00 |
| High | 2,279.00 | 2,291.00 | 2,300.00 | 2,331.00 |
| Low | 2,250.50 | 2,256.50 | 2,260.50 | 2,253.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | +3.61% | ||
| Current month | -5.16% | ||
| 1 month | -5.16% | ||
| 3 months | -5.85% | ||
| 6 months | +1.66% | ||
| Current year | -1.19% | ||
| 1 year | -10.87% | ||
| 3 years | +9.50% | ||
| 5 years | -33.04% | ||
| 10 years | -59.02% |
Volumes
marketsDaily volume
347 700
Estimated daily volume
6 975 137
Avg. Volume 20 sessions
276 580
Daily volume ratio
25.22
Avg. Volume 20 sessions JPY
642 633 630.00
Avg. Volume 20 sessions USD
4 109 642.06
Record volume 1
18 559 510
Record volume 2
16 378 000
Record volume 3
14 607 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
135 782 982 174
Capitalization (USD)
868 332 171
Net sales (JPY)
125 315 000 000
Net sales (USD)
801 389 425
Number of employees
1 387
Sales / Employee (JPY)
90 349 676
Sales / Employee (USD)
577 786
Free-Float
49.24 %
Free-Float capitalization (JPY)
99 175 933 630
Free-Float capitalization (USD)
634 230 096
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 253.00
2 331.00
1 month
2 154.002 465.00
Current year
2 105.502 530.50
1 year
2 102.003 011.00
3 years
1 926.003 120.00
5 years
1 359.003 990.00
10 years
1 359.007 700.00
Indicators
Moving average 5 days
2 274.20
Moving average 20 days
2 290.88
Moving average 50 days
2 265.24
Moving average 100 days
2 317.45
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
48.47
RSI 14 days
48.11
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +3.61% | -1.19% | -10.87% | 868M | ||
| +0.67% | +1.84% | +3.72% | +8.41% | 61.86B | ||
| -1.35% | +0.75% | -3.35% | -19.10% | 13.24B | ||
| +4.58% | -7.34% | +23.97% | +24.93% | 7.71B | ||
| +2.91% | +9.22% | +9.57% | -37.11% | 6.68B | ||
| +2.36% | -1.40% | -9.89% | -44.77% | 5.04B | ||
| +1.43% | +1.42% | +13.19% | -14.21% | 4.37B | ||
| +7.58% | +7.32% | -14.73% | -35.77% | 4.15B | ||
| +4.13% | -5.29% | -4.48% | -14.35% | 3.17B | ||
| +3.54% | +13.25% | +5.12% | -26.07% | 2.97B | ||
| +0.49% | +3.66% | -13.94% | -53.51% | 2.76B | ||
| +0.98% | +4.03% | -17.09% | -27.70% | 2.66B | ||
| +3.97% | +4.46% | -25.99% | -52.79% | 2.53B | ||
| +2.81% | +10.56% | -0.39% | -16.72% | 1.88B | ||
| +6.28% | +14.75% | -19.92% | -62.53% | 1.84B | ||
| +0.78% | +5.06% | -6.15% | -25.05% | 1.8B | ||
| Average | +2.74% | +5.58% | -3.84% | -25.45% | ||
| Weighted average by Cap. | +1.51% | +4.07% | +1.48% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +10.30% | ||
| 2022 | -17.62% | ||
| 2021 | +12.13% | ||
| 2020 | -0.35% | ||
| 2019 | +15.80% | ||
| 2018 | -35.48% | ||
| 2017 | +24.50% | ||
| 2016 | -24.32% | ||
| 2015 | -25.40% | ||
| 2014 | -41.74% | ||
| 2013 | +775.14% | ||
| 2012 | +396.27% | ||
| 2011 | -29.52% | ||
| 2010 | -1.87% | ||
| 2009 | +155.84% | ||
| 2008 | -53.32% | ||
| 2007 | -53.63% | ||
| 2006 | -83.09% | ||
| 2005 | +376.95% |
- Stock Market
- Equities
- 3765 Stock
- Quotes GungHo Online Entertainment, Inc.
